Victory EM High Div Vol Wtd ETF (NQ: CEY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.65	20.65	20.57	20.57	1,447	-0.16(-0.78%)
Feb 25, 2021	21.19	21.19	20.73	20.73	1,987	-0.26(-1.24%)
Feb 24, 2021	20.99	20.99	20.99	20.99	208	-0.06(-0.30%)
Feb 23, 2021	20.97	21.06	20.97	21.06	2,112	+0.12(+0.56%)
Feb 22, 2021	20.99	21.05	20.94	20.94	1,673	-0.14(-0.65%)
Feb 19, 2021	21.07	21.12	21.07	21.08	1,892	+0.07(+0.31%)
Feb 18, 2021	21.01	21.01	20.90	21.01	2,713	+0.05(+0.24%)
Feb 17, 2021	20.94	20.99	20.94	20.96	3,642	-0.06(-0.28%)
Feb 16, 2021	21.01	21.09	20.96	21.02	4,942	+0.11(+0.54%)
Feb 12, 2021	20.90	20.91	20.89	20.91	1,224	+0.08(+0.40%)
Feb 11, 2021	20.95	20.95	20.83	20.83	722	+0.06(+0.27%)
Feb 10, 2021	20.87	20.87	20.77	20.77	3,037	+0.13(+0.61%)
Feb 09, 2021	20.66	20.66	20.64	20.64	5,374	+0.00(+0.00%)
Feb 08, 2021	20.66	20.66	20.62	20.64	2,375	+0.04(+0.17%)
Feb 05, 2021	20.56	20.61	20.56	20.61	779	+0.22(+1.06%)
Feb 04, 2021	20.38	20.39	20.37	20.39	3,198	+0.04(+0.18%)
Feb 03, 2021	20.31	20.36	20.25	20.36	11,005	+0.01(+0.03%)
Feb 02, 2021	20.34	20.39	20.33	20.35	6,270	+0.20(+0.98%)
Feb 01, 2021	20.08	20.16	20.08	20.15	1,335	+0.36(+1.83%)
Jan 29, 2021	19.94	19.96	19.79	19.79	7,346	-0.59(-2.89%)
Jan 28, 2021	20.30	20.38	20.30	20.38	995	+0.17(+0.82%)
Jan 27, 2021	20.15	20.30	20.15	20.21	41,557	-0.13(-0.62%)
Jan 26, 2021	20.30	20.37	20.30	20.34	2,693	+0.05(+0.24%)
Jan 25, 2021	20.28	20.32	20.19	20.29	3,200	-0.05(-0.24%)
Jan 22, 2021	20.37	20.37	20.29	20.34	779	-0.32(-1.55%)
Jan 21, 2021	20.60	20.72	20.57	20.66	142,616	-0.02(-0.07%)
Jan 20, 2021	20.73	20.73	20.64	20.67	1,782	+0.00(+0.02%)
Jan 19, 2021	20.77	20.77	20.66	20.67	5,748	+0.04(+0.17%)
Jan 15, 2021	20.70	20.70	20.63	20.63	2,560	-0.26(-1.26%)
Jan 14, 2021	20.90	20.97	20.90	20.90	3,577	+0.22(+1.05%)
Jan 13, 2021	20.65	20.73	20.65	20.68	3,533	+0.10(+0.48%)
Jan 12, 2021	20.56	20.60	20.45	20.58	19,970	+0.14(+0.71%)
Jan 11, 2021	20.41	20.46	20.41	20.44	4,027	-0.19(-0.93%)
Jan 08, 2021	20.59	20.73	20.58	20.63	31,230	+0.34(+1.66%)
Jan 07, 2021	20.20	20.29	20.19	20.29	1,663	+0.15(+0.73%)
Jan 06, 2021	20.18	20.20	20.11	20.15	20,158	+0.18(+0.90%)
Jan 05, 2021	19.98	19.98	19.97	19.97	4,501	+0.10(+0.50%)
Jan 04, 2021	20.03	20.08	19.85	19.87	5,377	+0.08(+0.41%)
Dec 31, 2020		19.79	19.79	19.79	456	-0.12(-0.59%)
Dec 30, 2020	19.94	19.94	19.90	19.90	456	-0.01(-0.05%)
Dec 29, 2020	19.92	19.93	19.81	19.91	6,588	+0.08(+0.41%)
Dec 28, 2020	19.80	19.83	19.80	19.83	696	+0.30(+1.56%)
Dec 24, 2020	19.53	19.53	19.53	19.53	446	+0.13(+0.65%)
Dec 23, 2020	19.33	19.41	19.33	19.40	4,660	+0.20(+1.02%)
Dec 22, 2020	19.26	19.28	19.20	19.20	18,312	-0.21(-1.06%)
Dec 21, 2020	19.32	19.45	19.25	19.41	145,200	-0.33(-1.68%)
Dec 18, 2020	19.77	19.80	19.66	19.74	6,469	-0.04(-0.23%)
Dec 17, 2020	19.71	19.81	19.71	19.79	5,156	+0.03(+0.13%)
Dec 16, 2020	19.75	19.77	19.74	19.76	2,333	+0.11(+0.54%)
Dec 15, 2020	19.59	19.66	19.59	19.66	737	+0.08(+0.41%)
Dec 14, 2020	19.59	19.64	19.56	19.58	6,385	+0.11(+0.55%)
Dec 11, 2020	19.47	19.49	19.47	19.47	1,117	-0.06(-0.32%)
Dec 10, 2020	19.44	19.53	19.44	19.53	4,859	+0.13(+0.65%)
Dec 09, 2020	19.46	19.49	19.39	19.41	3,051	-0.01(-0.05%)
Dec 08, 2020	19.41	19.42	19.40	19.41	4,425	+0.06(+0.32%)
Dec 07, 2020	19.41	19.46	19.33	19.35	3,448	+0.00(+0.00%)
Dec 04, 2020	19.39	19.41	19.33	19.35	5,362	+0.13(+0.65%)
Dec 03, 2020	19.31	19.32	19.23	19.23	4,596	+0.09(+0.46%)
Dec 02, 2020	19.12	19.14	19.12	19.14	5,671	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.