Bs 2020 High Yield Corp Bond Invesco ETF (NQ: BSJK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.41	23.54	23.41	23.51	429,073	+0.03(+0.13%)
Feb 27, 2020	23.54	23.59	23.46	23.48	307,918	-0.07(-0.29%)
Feb 26, 2020	23.54	23.59	23.52	23.55	180,906	+0.00(+0.02%)
Feb 25, 2020	23.58	23.66	23.53	23.55	312,257	-0.03(-0.12%)
Feb 24, 2020	23.58	23.63	23.56	23.58	295,154	-0.02(-0.10%)
Feb 21, 2020	23.60	23.61	23.60	23.60	173,573	-0.01(-0.04%)
Feb 20, 2020	23.61	23.63	23.59	23.61	582,224	+0.00(+0.00%)
Feb 19, 2020	23.61	23.62	23.60	23.61	158,531	+0.01(+0.04%)
Feb 18, 2020	23.58	23.62	23.58	23.60	274,635	-0.01(-0.04%)
Feb 14, 2020	23.62	23.62	23.59	23.61	1,934,498	+0.00(+0.02%)
Feb 13, 2020	23.60	23.62	23.60	23.60	207,584	+0.00(+0.02%)
Feb 12, 2020	23.61	23.62	23.58	23.60	203,862	+0.01(+0.06%)
Feb 11, 2020	23.60	23.60	23.57	23.58	228,438	+0.00(+0.00%)
Feb 10, 2020	23.57	23.59	23.56	23.58	205,039	+0.01(+0.06%)
Feb 07, 2020	23.57	23.58	23.57	23.57	166,695	-0.04(-0.17%)
Feb 06, 2020	23.57	23.63	23.55	23.61	198,218	+0.05(+0.21%)
Feb 05, 2020	23.56	23.58	23.56	23.56	468,919	+0.01(+0.04%)
Feb 04, 2020	23.56	23.59	23.55	23.55	303,215	-0.02(-0.08%)
Feb 03, 2020	23.56	23.58	23.55	23.57	296,905	+0.03(+0.13%)
Jan 31, 2020	23.56	23.57	23.53	23.54	174,383	+0.00(+0.00%)
Jan 30, 2020	23.52	23.56	23.52	23.54	261,689	-0.01(-0.06%)
Jan 29, 2020	23.54	23.56	23.53	23.55	180,833	+0.01(+0.04%)
Jan 28, 2020	23.53	23.59	23.53	23.54	530,011	-0.01(-0.06%)
Jan 27, 2020	23.57	23.57	23.55	23.56	161,818	-0.02(-0.08%)
Jan 24, 2020	23.58	23.59	23.56	23.58	496,141	+0.01(+0.04%)
Jan 23, 2020	23.58	23.59	23.56	23.57	167,369	-0.00(-0.02%)
Jan 22, 2020	23.57	23.58	23.56	23.57	292,514	-0.01(-0.02%)
Jan 21, 2020	23.59	23.60	23.57	23.58	264,505	+0.02(+0.06%)
Jan 17, 2020	23.58	23.58	23.53	23.56	360,342	-0.01(-0.04%)
Jan 16, 2020	23.56	23.58	23.56	23.57	159,315	+0.02(+0.10%)
Jan 15, 2020	23.56	23.57	23.54	23.55	401,668	-0.02(-0.10%)
Jan 14, 2020	23.57	23.59	23.57	23.57	156,393	-0.01(-0.06%)
Jan 13, 2020	23.58	23.59	23.55	23.59	249,315	+0.02(+0.08%)
Jan 10, 2020	23.55	23.58	23.54	23.57	200,460	+0.00(+0.00%)
Jan 09, 2020	23.52	23.57	23.52	23.57	388,506	+0.00(+0.02%)
Jan 08, 2020	23.59	23.59	23.55	23.56	302,341	+0.02(+0.10%)
Jan 07, 2020	23.53	23.56	23.53	23.54	583,993	-0.03(-0.15%)
Jan 06, 2020	23.53	23.58	23.53	23.57	293,728	+0.00(+0.01%)
Jan 03, 2020	23.58	23.59	23.57	23.57	352,328	-0.02(-0.10%)
Jan 02, 2020	23.59	23.60	23.58	23.59	588,074	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.