Bs 2020 High Yield Corp Bond Invesco ETF (NQ: BSJK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2020		23.36	23.36	23.36	0	+0.00(+0.00%)
Dec 14, 2020	23.37	23.37	23.35	23.36	646,793	-0.01(-0.04%)
Dec 11, 2020	23.37	23.38	23.36	23.37	93,800	+0.01(+0.04%)
Dec 10, 2020	23.37	23.38	23.36	23.36	133,921	+0.00(+0.00%)
Dec 09, 2020	23.37	23.37	23.35	23.36	144,004	+0.00(+0.00%)
Dec 08, 2020	23.37	23.38	23.36	23.36	87,282	-0.01(-0.04%)
Dec 07, 2020	23.37	23.38	23.36	23.37	170,174	+0.01(+0.04%)
Dec 04, 2020	23.37	23.38	23.36	23.36	136,300	+0.00(+0.00%)
Dec 03, 2020	23.37	23.38	23.36	23.36	100,729	+0.00(+0.00%)
Dec 02, 2020	23.37	23.38	23.36	23.36	149,943	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.