Ohio Valley Banc Cp (NQ: OVBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.51	18.02	17.41	17.51	22,684	-0.56(-3.08%)
Feb 26, 2015	18.06	18.06	18.06	18.06	140	+0.59(+3.40%)
Feb 25, 2015	17.39	17.47	17.39	17.47	1,422	-0.26(-1.46%)
Feb 23, 2015	17.73	17.73	17.73	17.73	134	+0.13(+0.76%)
Feb 20, 2015	17.26	17.59	17.26	17.59	737	+0.06(+0.34%)
Feb 19, 2015	17.53	17.53	17.53	17.53	412	-0.56(-3.10%)
Feb 18, 2015	18.10	18.10	18.10	18.10	275	+0.64(+3.68%)
Feb 17, 2015	17.80	17.80	17.45	17.45	4,078	-0.35(-1.96%)
Feb 13, 2015	17.96	17.80	17.80	17.80	9,437	+0.00(+0.00%)
Feb 12, 2015	17.80	17.84	17.80	17.80	7,518	-0.04(-0.23%)
Feb 11, 2015	17.84	18.22	17.80	17.84	1,313	-0.28(-1.53%)
Feb 10, 2015	18.12	18.12	18.12	18.12	24,269	-0.10(-0.53%)
Feb 05, 2015	17.84	18.22	18.22	18.22	106	+0.38(+2.12%)
Feb 04, 2015	17.84	17.84	17.80	17.84	4,103	+0.04(+0.21%)
Feb 03, 2015	17.80	17.81	17.80	17.80	943	-0.08(-0.46%)
Feb 02, 2015	17.80	18.09	17.80	17.88	2,014	+0.08(+0.46%)
Jan 30, 2015	17.80	18.05	17.80	17.80	6,925	+0.00(+0.00%)
Jan 29, 2015	17.80	17.88	17.80	17.80	8,977	-0.38(-2.08%)
Jan 28, 2015	18.20	18.20	18.18	18.18	471	+0.20(+1.11%)
Jan 27, 2015	18.06	18.06	17.80	17.98	811	+0.19(+1.07%)
Jan 26, 2015	18.03	18.06	17.72	17.79	3,588	+0.06(+0.36%)
Jan 23, 2015	17.84	17.84	17.73	17.73	9,819	-0.22(-1.21%)
Jan 22, 2015	17.84	17.94	17.84	17.94	407	+0.29(+1.61%)
Jan 21, 2015	17.78	17.91	17.66	17.66	3,058	+0.01(+0.05%)
Jan 20, 2015	17.78	17.78	17.65	17.65	1,359	-0.13(-0.74%)
Jan 16, 2015	17.65	17.78	17.65	17.78	1,899	+0.13(+0.75%)
Jan 15, 2015	17.65	17.65	17.65	17.65	371	-0.13(-0.74%)
Jan 14, 2015	17.65	17.78	17.65	17.78	552	-0.00(-0.00%)
Jan 13, 2015	17.78	17.78	17.78	17.78	648	+0.01(+0.07%)
Jan 12, 2015	17.77	17.77	17.77	17.77	157	-0.11(-0.63%)
Jan 09, 2015	17.77	17.88	17.77	17.88	752	+0.21(+1.19%)
Jan 07, 2015	17.67	17.67	17.67	17.67	135	-0.01(-0.05%)
Jan 06, 2015	17.66	17.85	17.66	17.68	2,710	-0.35(-1.96%)
Jan 05, 2015	17.58	18.03	17.58	18.03	991	+0.13(+0.74%)
Jan 02, 2015	17.90	17.90	17.90	17.90	190	-0.15(-0.81%)
Dec 31, 2014	17.77	18.04	18.04	18.04	2,719	+0.36(+2.03%)
Dec 30, 2014	17.35	17.69	17.35	17.69	1,040	+0.35(+2.04%)
Dec 26, 2014	17.84	17.33	17.33	17.33	679	-0.46(-2.60%)
Dec 22, 2014	17.35	17.80	17.80	17.80	815	-0.03(-0.15%)
Dec 19, 2014	17.82	17.82	17.82	17.82	165	+0.32(+1.83%)
Dec 18, 2014	17.28	17.80	17.28	17.50	3,764	-0.15(-0.83%)
Dec 17, 2014	17.73	17.73	17.65	17.65	953	+0.51(+2.96%)
Dec 15, 2014	17.51	17.51	17.14	17.14	4,660	-0.51(-2.87%)
Dec 12, 2014	17.96	17.96	17.65	17.65	477	-0.02(-0.13%)
Dec 11, 2014	17.69	17.69	17.67	17.67	519	-0.15(-0.87%)
Dec 10, 2014	17.83	17.83	17.83	17.83	1,308	+0.00(+0.00%)
Dec 09, 2014	17.83	17.83	17.83	17.83	135	+0.32(+1.85%)
Dec 05, 2014	17.50	17.50	17.50	17.50	82	-0.21(-1.20%)
Dec 04, 2014	17.75	17.79	17.71	17.71	666	+0.03(+0.17%)
Dec 03, 2014	17.65	17.69	17.65	17.69	1,543	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.