Electro Sci Inds (NQ: ESIO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.86	13.04	12.66	12.90	98,405	+0.11(+0.82%)
Feb 27, 2003	12.64	13.08	12.57	12.79	126,863	+0.20(+1.55%)
Feb 26, 2003	12.85	13.05	12.54	12.60	131,384	-0.41(-3.12%)
Feb 25, 2003	12.94	13.01	12.78	13.00	194,018	-0.02(-0.17%)
Feb 24, 2003	12.82	13.13	12.78	13.02	270,082	+0.17(+1.35%)
Feb 21, 2003	12.60	13.03	12.60	12.85	178,592	+0.23(+1.85%)
Feb 20, 2003	12.80	12.90	12.59	12.62	212,502	-0.20(-1.58%)
Feb 19, 2003	12.14	12.96	12.14	12.82	1,089,639	-0.71(-5.22%)
Feb 18, 2003	13.09	13.66	13.02	13.53	188,432	+0.65(+5.02%)
Feb 14, 2003	12.78	13.12	12.72	12.88	159,975	+0.10(+0.76%)
Feb 13, 2003	12.80	12.97	12.60	12.78	132,980	-0.01(-0.06%)
Feb 12, 2003	12.80	12.93	12.68	12.79	103,458	-0.11(-0.82%)
Feb 11, 2003	12.99	13.11	12.74	12.90	208,379	-0.04(-0.29%)
Feb 10, 2003	12.65	13.31	12.53	12.93	126,198	+0.28(+2.20%)
Feb 07, 2003	13.03	13.09	12.65	12.66	112,900	-0.24(-1.87%)
Feb 06, 2003	13.11	13.40	12.81	12.90	190,028	-0.21(-1.61%)
Feb 05, 2003	13.10	13.40	12.92	13.11	205,188	+0.07(+0.52%)
Feb 04, 2003	13.27	13.37	13.04	13.04	179,124	-0.32(-2.38%)
Feb 03, 2003	13.71	13.77	13.29	13.36	212,502	-0.23(-1.70%)
Jan 31, 2003	13.75	14.22	13.45	13.59	782,322	-0.50(-3.58%)
Jan 30, 2003	14.28	14.42	13.91	14.09	439,136	-0.17(-1.16%)
Jan 29, 2003	13.75	14.37	13.60	14.26	210,374	+0.53(+3.89%)
Jan 28, 2003	13.65	13.76	13.14	13.72	154,788	+0.18(+1.33%)
Jan 27, 2003	13.59	13.75	13.44	13.54	153,193	-0.07(-0.50%)
Jan 24, 2003	14.22	14.22	13.61	13.61	166,092	-0.68(-4.74%)
Jan 23, 2003	14.48	14.74	14.21	14.29	145,347	+0.02(+0.11%)
Jan 22, 2003	14.06	14.55	14.02	14.27	177,794	+0.20(+1.44%)
Jan 21, 2003	14.70	14.89	13.95	14.07	464,765	-0.63(-4.30%)
Jan 17, 2003	15.60	15.60	14.67	14.70	259,976	-0.98(-6.23%)
Jan 16, 2003	15.97	16.10	15.65	15.68	169,283	-0.16(-1.00%)
Jan 15, 2003	16.17	16.17	15.72	15.84	184,443	-0.33(-2.05%)
Jan 14, 2003	16.09	16.41	15.87	16.17	145,613	+0.10(+0.61%)
Jan 13, 2003	16.25	16.65	15.91	16.07	96,277	-0.15(-0.93%)
Jan 10, 2003	15.95	16.52	15.91	16.22	114,362	+0.08(+0.47%)
Jan 09, 2003	16.18	16.64	15.97	16.15	207,183	+0.18(+1.13%)
Jan 08, 2003	16.48	16.54	15.95	15.96	149,602	-0.62(-3.76%)
Jan 07, 2003	16.54	16.94	16.39	16.59	287,636	+0.09(+0.55%)
Jan 06, 2003	16.13	16.90	16.10	16.50	564,234	+0.44(+2.76%)
Jan 03, 2003	15.98	16.24	15.78	16.05	223,805	+0.11(+0.71%)
Jan 02, 2003	15.19	15.96	15.04	15.94	231,917	+0.90(+6.00%)
Dec 31, 2002	15.04	15.42	14.93	15.04	174,337	+0.00(+0.00%)
Dec 30, 2002	14.63	15.08	14.46	15.04	288,301	+0.57(+3.94%)
Dec 27, 2002	15.12	15.12	14.47	14.47	194,948	-0.59(-3.94%)
Dec 26, 2002	15.26	15.66	14.96	15.06	169,283	-0.09(-0.60%)
Dec 24, 2002	15.20	15.49	15.11	15.15	74,734	-0.05(-0.35%)
Dec 23, 2002	15.04	15.59	14.78	15.21	269,018	+0.13(+0.85%)
Dec 20, 2002	15.04	15.12	14.78	15.08	603,464	+0.36(+2.45%)
Dec 19, 2002	15.19	15.72	14.65	14.72	583,517	-0.76(-4.91%)
Dec 18, 2002	16.13	16.13	15.48	15.48	268,620	-0.89(-5.47%)
Dec 17, 2002	16.72	17.18	16.32	16.37	182,714	-0.17(-1.01%)
Dec 16, 2002	16.13	16.85	16.13	16.54	209,842	+0.42(+2.57%)
Dec 13, 2002	16.82	16.85	16.12	16.12	275,534	-0.87(-5.13%)
Dec 12, 2002	16.83	17.15	16.81	17.00	206,119	+0.30(+1.80%)
Dec 11, 2002	16.45	17.31	16.25	16.69	171,145	+0.04(+0.23%)
Dec 10, 2002	15.99	16.91	15.95	16.66	230,454	+0.74(+4.68%)
Dec 09, 2002	17.10	17.10	15.86	15.91	205,587	-1.33(-7.72%)
Dec 06, 2002	16.38	17.44	16.30	17.24	179,257	+0.38(+2.28%)
Dec 05, 2002	17.03	17.33	16.56	16.86	185,773	-0.11(-0.66%)
Dec 04, 2002	18.00	18.02	16.66	16.97	368,621	-1.19(-6.54%)
Dec 03, 2002	18.03	18.38	17.75	18.16	302,131	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.