Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011	18.81	18.81	18.81	18.81	0	-0.65(-3.35%)
Feb 10, 2011	19.21	19.46	19.46	19.46	583	+0.39(+2.02%)
Feb 07, 2011	19.01	19.08	19.08	19.08	583	+0.15(+0.77%)
Feb 04, 2011	18.21	18.93	18.21	18.93	466	+1.53(+8.77%)
Feb 03, 2011	17.41	17.41	17.41	17.41	116	-0.16(-0.93%)
Feb 01, 2011	17.57	17.57	17.57	17.57	116	+0.45(+2.66%)
Jan 31, 2011	17.11	17.11	17.11	17.11	116	-0.42(-2.40%)
Jan 26, 2011	16.93	17.54	17.54	17.54	349	+1.25(+7.69%)
Jan 25, 2011	16.28	16.28	16.28	16.28	116	+0.76(+4.92%)
Jan 21, 2011	15.52	15.52	15.52	15.52	116	-0.39(-2.43%)
Jan 19, 2011	15.91	15.91	15.91	15.91	233	-0.13(-0.80%)
Jan 18, 2011	15.91	16.03	15.91	16.03	921	-0.78(-4.64%)
Dec 13, 2010	16.81	16.81	16.81	16.81	116	-0.62(-3.54%)
Dec 08, 2010	17.92	17.43	17.43	17.43	816	+0.70(+4.20%)
Dec 06, 2010	16.73	16.73	16.73	16.73	1,749	+0.52(+3.23%)
Dec 03, 2010	16.21	16.21	16.21	16.21	116	-0.13(-0.79%)
Dec 02, 2010	15.91	16.33	15.91	16.33	233	+0.64(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.