eBay (NQ: EBAY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.316	4.328	4.028	4.170	78,030,896	-0.22(-5.07%)
Feb 26, 2009	4.562	4.630	4.374	4.393	30,189,534	-0.11(-2.39%)
Feb 25, 2009	4.470	4.661	4.447	4.500	50,771,948	-0.03(-0.68%)
Feb 24, 2009	4.458	4.558	4.351	4.531	44,474,644	+0.11(+2.43%)
Feb 23, 2009	4.700	4.723	4.397	4.424	34,373,064	-0.25(-5.34%)
Feb 20, 2009	4.623	4.738	4.585	4.673	36,697,912	+0.01(+0.16%)
Feb 19, 2009	4.849	4.896	4.635	4.665	28,027,804	-0.13(-2.64%)
Feb 18, 2009	4.731	4.871	4.642	4.792	26,632,028	+0.07(+1.38%)
Feb 17, 2009	4.880	4.880	4.711	4.727	29,928,438	-0.33(-6.60%)
Feb 13, 2009	5.137	5.187	5.011	5.060	22,511,628	-0.07(-1.42%)
Feb 12, 2009	4.965	5.133	4.949	5.133	45,915,252	+0.01(+0.22%)
Feb 11, 2009	5.156	5.229	5.076	5.122	38,408,124	+0.00(+0.00%)
Feb 10, 2009	5.252	5.325	5.091	5.122	56,851,280	-0.19(-3.61%)
Feb 09, 2009	5.195	5.364	5.141	5.314	24,672,458	+0.08(+1.61%)
Feb 06, 2009	4.991	5.252	4.988	5.229	32,206,438	+0.16(+3.18%)
Feb 05, 2009	4.788	5.091	4.734	5.068	39,349,360	+0.23(+4.84%)
Feb 04, 2009	4.945	5.014	4.780	4.834	30,919,904	-0.09(-1.87%)
Feb 03, 2009	4.700	4.957	4.658	4.926	43,804,072	+0.23(+4.99%)
Feb 02, 2009	4.592	4.754	4.577	4.692	28,379,880	+0.08(+1.75%)
Jan 30, 2009	4.761	4.761	4.592	4.612	31,931,368	-0.09(-1.88%)
Jan 29, 2009	4.815	4.899	4.684	4.700	33,564,784	-0.18(-3.69%)
Jan 28, 2009	4.757	4.968	4.715	4.880	35,720,860	+0.24(+5.21%)
Jan 27, 2009	4.573	4.673	4.527	4.638	29,855,688	+0.08(+1.85%)
Jan 26, 2009	4.604	4.673	4.454	4.554	30,536,946	-0.05(-1.08%)
Jan 23, 2009	4.385	4.661	4.347	4.604	51,971,272	+0.13(+2.83%)
Jan 22, 2009	4.592	4.592	4.389	4.477	112,893,656	-0.62(-12.12%)
Jan 21, 2009	4.942	5.118	4.880	5.095	47,267,104	+0.28(+5.82%)
Jan 20, 2009	5.068	5.110	4.803	4.815	37,800,924	-0.27(-5.35%)
Jan 16, 2009	5.252	5.260	4.949	5.087	50,458,520	-0.07(-1.34%)
Jan 15, 2009	5.018	5.218	4.922	5.156	48,245,428	+0.20(+4.02%)
Jan 14, 2009	5.252	5.268	4.903	4.957	53,133,980	-0.46(-8.56%)
Jan 13, 2009	5.410	5.475	5.314	5.421	44,186,244	+0.05(+0.86%)
Jan 12, 2009	5.502	5.525	5.344	5.375	27,338,992	-0.07(-1.27%)
Jan 09, 2009	5.609	5.653	5.398	5.444	24,256,140	-0.18(-3.27%)
Jan 08, 2009	5.548	5.678	5.479	5.628	26,819,046	+0.03(+0.55%)
Jan 07, 2009	5.578	5.663	5.513	5.598	25,326,744	-0.23(-3.89%)
Jan 06, 2009	5.670	5.939	5.655	5.824	33,600,028	+0.16(+2.78%)
Jan 05, 2009	5.613	5.705	5.467	5.667	27,102,360	+0.04(+0.75%)
Jan 02, 2009	5.383	5.647	5.298	5.624	23,514,652	+0.27(+5.01%)
Dec 31, 2008	5.271	5.463	5.202	5.356	27,006,174	+0.00(+0.00%)
Dec 30, 2008	5.172	5.356	5.130	5.356	24,703,808	+0.21(+4.18%)
Dec 29, 2008	5.241	5.279	5.030	5.141	19,192,950	-0.08(-1.47%)
Dec 26, 2008	5.256	5.360	5.191	5.218	8,972,288	-0.02(-0.37%)
Dec 24, 2008	5.229	5.279	5.199	5.237	6,905,251	+0.01(+0.22%)
Dec 23, 2008	5.498	5.498	5.114	5.225	41,238,772	-0.18(-3.40%)
Dec 22, 2008	5.555	5.590	5.275	5.410	28,717,424	-0.13(-2.42%)
Dec 19, 2008	5.529	5.647	5.475	5.544	48,216,664	-0.06(-1.10%)
Dec 18, 2008	5.820	5.839	5.479	5.605	37,377,132	-0.16(-2.73%)
Dec 17, 2008	5.759	5.939	5.709	5.763	41,044,968	-0.06(-0.99%)
Dec 16, 2008	5.387	5.866	5.387	5.820	63,800,720	+0.48(+9.06%)
Dec 15, 2008	5.452	5.509	5.279	5.337	36,697,740	-0.14(-2.52%)
Dec 12, 2008	5.218	5.529	5.137	5.475	43,728,404	+0.18(+3.48%)
Dec 11, 2008	5.264	5.444	5.168	5.291	39,865,396	+0.00(+0.00%)
Dec 10, 2008	5.394	5.459	5.076	5.291	47,540,944	-0.15(-2.75%)
Dec 09, 2008	5.440	5.617	5.333	5.440	44,564,056	-0.03(-0.56%)
Dec 08, 2008	5.390	5.571	5.341	5.471	44,857,628	+0.12(+2.15%)
Dec 05, 2008	5.045	5.364	4.903	5.356	53,601,312	+0.21(+4.18%)
Dec 04, 2008	5.141	5.310	4.995	5.141	52,849,208	-0.09(-1.69%)
Dec 03, 2008	5.049	5.337	4.930	5.229	56,613,136	+0.14(+2.79%)
Dec 02, 2008	4.804	5.107	4.804	5.087	61,738,484	+0.40(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.