Qualcomm, Inc. (NQ: QCOM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.82	48.02	47.58	47.60	13,233,061	+0.00(+0.00%)
Feb 27, 2013	47.31	47.97	47.14	47.60	12,379,054	+0.27(+0.57%)
Feb 26, 2013	47.11	47.53	47.11	47.33	13,827,356	+0.34(+0.73%)
Feb 25, 2013	47.42	48.91	46.99	46.99	18,034,846	-0.10(-0.22%)
Feb 22, 2013	47.29	47.69	46.90	47.09	9,752,295	+0.09(+0.19%)
Feb 21, 2013	47.28	47.45	46.64	47.01	16,202,377	-0.33(-0.69%)
Feb 20, 2013	47.87	47.90	46.77	47.33	17,083,066	-0.29(-0.61%)
Feb 19, 2013	47.68	47.77	47.36	47.62	10,326,494	+0.17(+0.37%)
Feb 15, 2013	47.65	48.04	47.22	47.45	15,660,681	-0.07(-0.15%)
Feb 14, 2013	47.22	47.64	47.16	47.52	18,990,246	+0.06(+0.12%)
Feb 13, 2013	48.01	48.03	47.28	47.46	12,344,279	-0.32(-0.66%)
Feb 12, 2013	48.12	48.17	47.52	47.78	22,692,192	-0.94(-1.93%)
Feb 11, 2013	48.59	48.81	48.40	48.72	9,175,447	+0.17(+0.34%)
Feb 08, 2013	48.51	48.91	48.09	48.55	10,199,490	+0.30(+0.62%)
Feb 07, 2013	48.67	48.83	47.88	48.25	15,887,210	-0.46(-0.95%)
Feb 06, 2013	48.24	48.73	48.20	48.72	15,438,546	+1.12(+2.35%)
Feb 04, 2013	48.04	48.66	47.40	47.60	19,735,416	-0.79(-1.63%)
Feb 01, 2013	48.15	48.44	47.59	48.39	20,466,070	+0.51(+1.08%)
Jan 31, 2013	48.65	48.91	47.83	47.88	38,144,032	+1.81(+3.92%)
Jan 30, 2013	46.16	46.50	45.87	46.07	26,294,482	+0.06(+0.13%)
Jan 29, 2013	46.14	46.38	45.20	46.01	16,668,307	-0.16(-0.35%)
Jan 28, 2013	46.03	46.44	46.02	46.17	16,875,216	+0.01(+0.02%)
Jan 25, 2013	46.54	46.79	45.95	46.16	22,059,142	-0.54(-1.15%)
Jan 24, 2013	46.37	47.10	46.30	46.70	17,584,032	-0.36(-0.76%)
Jan 23, 2013	47.06	47.35	46.89	47.06	12,698,450	+0.15(+0.32%)
Jan 22, 2013	46.94	47.05	46.45	46.90	11,501,936	+0.00(+0.00%)
Jan 18, 2013	46.94	47.19	46.75	46.90	17,181,786	-0.33(-0.70%)
Jan 17, 2013	47.08	47.37	46.99	47.23	10,664,439	+0.25(+0.53%)
Jan 16, 2013	46.80	47.16	46.61	46.98	13,971,589	+0.25(+0.54%)
Jan 15, 2013	46.23	46.75	46.06	46.73	8,814,213	+0.15(+0.31%)
Jan 14, 2013	46.62	46.90	46.24	46.58	17,548,670	-0.48(-1.02%)
Jan 11, 2013	46.98	47.14	46.65	47.06	9,320,596	+0.09(+0.19%)
Jan 10, 2013	47.48	47.52	46.69	46.98	18,084,076	-0.07(-0.15%)
Jan 09, 2013	46.66	47.11	46.61	47.05	17,064,060	+0.70(+1.52%)
Jan 08, 2013	46.82	46.87	46.12	46.35	17,728,828	-0.07(-0.16%)
Jan 07, 2013	45.94	46.58	45.80	46.42	14,217,487	+0.37(+0.80%)
Jan 04, 2013	46.48	46.66	45.84	46.05	19,196,458	-0.69(-1.47%)
Jan 03, 2013	47.01	47.27	46.48	46.74	19,468,882	-0.22(-0.47%)
Jan 02, 2013	46.51	46.95	44.86	46.95	24,245,438	+2.10(+4.67%)
Dec 31, 2012	43.89	45.14	43.67	44.86	20,875,814	+0.89(+2.01%)
Dec 28, 2012	44.34	44.67	43.91	43.97	10,960,062	-0.63(-1.42%)
Dec 27, 2012	44.65	44.78	44.03	44.60	11,333,006	-0.06(-0.13%)
Dec 26, 2012	44.87	45.15	44.45	44.66	9,753,007	-0.22(-0.50%)
Dec 24, 2012	44.60	44.92	44.53	44.89	7,963,548	+0.21(+0.47%)
Dec 21, 2012	44.60	45.33	44.50	44.68	27,705,688	-0.91(-1.99%)
Dec 20, 2012	45.63	45.80	45.34	45.58	14,437,174	+0.22(+0.50%)
Dec 19, 2012	45.91	46.08	45.34	45.36	19,501,440	-0.59(-1.28%)
Dec 18, 2012	45.25	46.01	45.07	45.95	17,835,786	+0.96(+2.13%)
Dec 17, 2012	43.66	45.00	43.44	44.99	28,610,250	+1.60(+3.69%)
Dec 14, 2012	44.66	44.94	43.10	43.39	51,081,956	-2.12(-4.67%)
Dec 13, 2012	45.74	46.42	45.32	45.51	17,922,888	-0.53(-1.15%)
Dec 12, 2012	46.78	46.93	45.92	46.04	16,120,357	-0.62(-1.34%)
Dec 11, 2012	46.53	46.90	46.48	46.66	13,439,244	+0.30(+0.66%)
Dec 10, 2012	46.27	46.58	46.17	46.36	10,035,734	+0.05(+0.11%)
Dec 07, 2012	46.64	46.70	46.03	46.31	12,787,875	-0.25(-0.53%)
Dec 06, 2012	46.12	46.56	45.98	46.55	12,337,843	+0.41(+0.89%)
Dec 05, 2012	45.75	46.40	45.66	46.14	16,039,903	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.