Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taylor Devices Inc (NQ: TAYD )

50.92 +3.39 (+7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.210 6.210 6.210 6.210 0 +0.00(+0.00%)
Feb 27, 2002 6.680 6.690 6.180 6.210 6,100 -0.14(-2.20%)
Feb 26, 2002 6.150 6.630 6.150 6.350 10,300 +0.15(+2.42%)
Feb 25, 2002 6.200 6.200 6.200 6.200 1,600 -0.28(-4.32%)
Feb 22, 2002 5.930 6.560 5.930 6.480 21,700 +0.48(+8.00%)
Feb 21, 2002 6.400 6.400 5.950 6.000 7,600 -0.40(-6.25%)
Feb 20, 2002 6.050 6.600 5.850 6.400 21,900 +0.39(+6.49%)
Feb 19, 2002 6.000 6.100 5.850 6.010 7,300 +0.01(+0.17%)
Feb 18, 2002 5.410 6.650 5.410 6.000 21,400 +0.00(+0.00%)
Feb 15, 2002 5.410 6.650 5.410 6.000 21,400 +0.60(+11.11%)
Feb 14, 2002 5.400 5.400 5.400 5.400 100 +0.07(+1.31%)
Feb 13, 2002 5.500 5.700 5.300 5.330 14,400 -0.17(-3.09%)
Feb 12, 2002 5.500 5.500 5.500 5.500 1,800 +0.00(+0.00%)
Feb 11, 2002 5.680 5.750 5.500 5.500 13,000 -0.20(-3.51%)
Feb 08, 2002 5.740 5.750 5.580 5.700 1,700 -0.05(-0.87%)
Feb 07, 2002 5.700 5.750 5.700 5.750 1,800 +0.00(+0.00%)
Feb 06, 2002 5.650 5.750 5.620 5.750 3,000 +0.10(+1.77%)
Feb 05, 2002 5.660 5.760 5.620 5.650 2,900 -0.20(-3.42%)
Feb 04, 2002 5.740 5.850 5.660 5.850 4,500 +0.30(+5.41%)
Feb 01, 2002 5.680 5.680 5.550 5.550 2,200 -0.05(-0.89%)
Jan 31, 2002 5.750 5.750 5.500 5.600 7,000 +0.05(+0.90%)
Jan 30, 2002 5.600 5.700 5.540 5.550 6,400 +0.06(+1.09%)
Jan 29, 2002 5.490 5.490 5.450 5.490 5,000 -0.01(-0.18%)
Jan 28, 2002 5.550 5.550 5.450 5.500 5,400 +0.10(+1.85%)
Jan 25, 2002 5.550 5.710 5.000 5.400 20,300 -0.17(-3.05%)
Jan 24, 2002 5.720 5.720 5.400 5.570 10,900 -0.15(-2.62%)
Jan 23, 2002 5.700 5.760 5.600 5.720 7,000 -0.17(-2.89%)
Jan 22, 2002 6.350 6.350 5.500 5.890 29,000 -0.61(-9.38%)
Jan 21, 2002 6.660 6.710 6.500 6.500 9,800 +0.00(+0.00%)
Jan 18, 2002 6.660 6.710 6.500 6.500 9,800 -0.25(-3.70%)
Jan 17, 2002 6.820 6.900 6.610 6.750 7,300 -0.15(-2.17%)
Jan 16, 2002 6.750 7.040 6.750 6.900 13,300 +0.00(+0.00%)
Jan 15, 2002 6.990 7.000 6.550 6.900 9,600 +0.26(+3.92%)
Jan 14, 2002 6.980 7.550 6.100 6.640 99,100 -0.31(-4.46%)
Jan 11, 2002 7.000 7.000 6.650 6.950 2,900 +0.29(+4.35%)
Jan 10, 2002 6.890 6.890 6.650 6.660 8,500 -0.84(-11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.