Trustco Bank Corp NY (NQ: TRST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.42	35.07	34.42	34.76	94,454	+0.30(+0.86%)
Feb 27, 2023	34.29	34.67	34.29	34.46	55,754	+0.25(+0.73%)
Feb 24, 2023	34.09	34.39	34.02	34.21	55,515	-0.16(-0.46%)
Feb 23, 2023	34.05	34.47	33.99	34.37	59,515	+0.28(+0.82%)
Feb 22, 2023	34.14	34.38	33.98	34.09	158,168	+0.04(+0.11%)
Feb 21, 2023	34.17	34.43	34.01	34.05	177,007	-0.32(-0.92%)
Feb 17, 2023	33.97	34.60	33.97	34.37	75,471	+0.40(+1.17%)
Feb 16, 2023	33.62	34.07	33.43	33.97	48,690	+0.03(+0.08%)
Feb 15, 2023	33.62	34.24	33.62	33.94	71,244	+0.11(+0.33%)
Feb 14, 2023	34.24	34.39	33.59	33.83	49,079	-0.57(-1.65%)
Feb 13, 2023	33.90	34.46	33.85	34.39	94,888	+0.42(+1.23%)
Feb 10, 2023	33.83	34.05	33.67	33.98	59,033	+0.01(+0.03%)
Feb 09, 2023	34.58	34.71	33.73	33.97	69,388	-0.55(-1.59%)
Feb 08, 2023	34.48	34.71	34.42	34.52	66,656	-0.19(-0.56%)
Feb 07, 2023	34.30	35.05	34.29	34.71	66,884	+0.26(+0.75%)
Feb 06, 2023	34.92	35.03	34.08	34.45	89,597	-0.44(-1.25%)
Feb 03, 2023	34.13	35.00	33.88	34.89	140,548	+0.66(+1.92%)
Feb 02, 2023	33.40	34.23	33.37	34.23	88,892	+0.67(+1.99%)
Feb 01, 2023	33.30	33.99	33.14	33.56	145,574	+0.24(+0.72%)
Jan 31, 2023	32.44	33.35	32.15	33.32	115,743	+0.99(+3.07%)
Jan 30, 2023	32.25	32.79	32.05	32.33	180,110	+0.29(+0.90%)
Jan 27, 2023	31.16	32.23	31.16	32.04	141,540	+0.81(+2.58%)
Jan 26, 2023	30.63	31.33	30.62	31.23	117,492	+0.56(+1.81%)
Jan 25, 2023	33.37	33.74	30.29	30.67	271,463	-3.98(-11.49%)
Jan 24, 2023	34.39	34.78	34.12	34.65	68,225	+0.52(+1.52%)
Jan 23, 2023	34.59	34.71	34.12	34.14	82,268	-0.60(-1.74%)
Jan 20, 2023	34.55	34.81	34.49	34.74	98,022	+0.43(+1.24%)
Jan 19, 2023	34.59	34.65	34.15	34.31	83,940	-0.32(-0.91%)
Jan 18, 2023	35.68	36.01	34.63	34.63	49,617	-1.06(-2.96%)
Jan 17, 2023	35.82	35.91	35.53	35.68	75,790	-0.22(-0.62%)
Jan 13, 2023	35.37	35.96	35.32	35.91	68,966	+0.26(+0.73%)
Jan 12, 2023	35.26	35.75	35.21	35.65	71,051	+0.38(+1.08%)
Jan 11, 2023	35.30	35.34	34.86	35.27	95,438	+0.05(+0.13%)
Jan 10, 2023	34.73	35.28	34.47	35.22	116,260	+0.56(+1.61%)
Jan 09, 2023	35.23	35.23	34.54	34.66	60,613	-0.54(-1.53%)
Jan 06, 2023	34.64	35.34	34.64	35.20	68,525	+0.65(+1.88%)
Jan 05, 2023	34.76	34.87	34.39	34.55	57,511	-0.33(-0.96%)
Jan 04, 2023	35.29	35.50	34.75	34.89	84,877	-0.19(-0.53%)
Jan 03, 2023	34.89	35.40	34.89	35.07	87,247	+0.19(+0.56%)
Dec 30, 2022	34.78	35.12	34.67	34.88	49,945	+0.02(+0.05%)
Dec 29, 2022	34.71	35.46	34.34	34.86	99,953	+0.28(+0.81%)
Dec 28, 2022	34.84	34.95	34.46	34.58	59,551	-0.22(-0.64%)
Dec 27, 2022	34.89	35.29	34.58	34.80	88,954	-0.10(-0.29%)
Dec 23, 2022	34.56	34.98	34.56	34.91	37,322	+0.40(+1.16%)
Dec 22, 2022	34.86	34.86	34.22	34.51	62,069	-0.40(-1.14%)
Dec 21, 2022	34.67	35.18	34.67	34.91	88,871	+0.37(+1.07%)
Dec 20, 2022	34.84	34.90	34.51	34.53	64,403	-0.19(-0.56%)
Dec 19, 2022	34.52	35.17	34.39	34.73	110,175	+0.25(+0.73%)
Dec 16, 2022	34.29	34.79	34.29	34.48	588,080	-0.25(-0.72%)
Dec 15, 2022	34.82	35.00	34.46	34.73	72,839	-0.26(-0.74%)
Dec 14, 2022	35.44	35.57	34.28	34.99	81,139	-0.41(-1.15%)
Dec 13, 2022	35.66	35.81	35.04	35.40	127,589	+0.17(+0.47%)
Dec 12, 2022	35.44	35.60	35.02	35.23	104,816	+0.00(+0.00%)
Dec 09, 2022	35.60	35.66	35.15	35.23	65,338	-0.56(-1.56%)
Dec 08, 2022	35.32	35.85	35.28	35.79	61,138	+0.46(+1.31%)
Dec 07, 2022	35.40	35.51	35.16	35.32	60,336	-0.10(-0.29%)
Dec 06, 2022	35.35	35.67	34.83	35.42	110,380	+0.17(+0.47%)
Dec 05, 2022	35.68	35.68	34.66	35.26	130,320	-0.53(-1.48%)
Dec 02, 2022	35.61	35.97	35.20	35.79	45,205	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.