Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.86	18.97	18.30	18.70	296,474	-0.19(-1.00%)
Feb 27, 2007	19.38	19.54	18.74	18.89	344,566	-0.81(-4.12%)
Feb 26, 2007	19.84	20.00	19.32	19.71	261,401	+0.01(+0.07%)
Feb 23, 2007	19.62	19.90	19.39	19.69	180,235	+0.08(+0.39%)
Feb 22, 2007	19.72	19.80	19.39	19.62	242,881	-0.08(-0.41%)
Feb 21, 2007	19.79	19.80	19.49	19.70	260,933	-0.22(-1.08%)
Feb 20, 2007	19.84	19.96	19.40	19.91	165,774	+0.05(+0.27%)
Feb 16, 2007	19.47	19.90	19.31	19.86	254,670	+0.39(+1.98%)
Feb 15, 2007	19.98	19.98	19.47	19.47	312,382	-0.40(-1.99%)
Feb 14, 2007	19.86	20.24	19.76	19.87	366,804	+0.09(+0.43%)
Feb 13, 2007	19.36	19.79	19.35	19.78	295,514	+0.51(+2.63%)
Feb 12, 2007	18.92	19.27	18.82	19.27	210,999	+0.35(+1.85%)
Feb 09, 2007	19.48	19.48	18.83	18.92	234,673	-0.60(-3.08%)
Feb 08, 2007	19.36	19.60	19.26	19.53	233,181	+0.22(+1.16%)
Feb 07, 2007	19.13	19.32	19.04	19.30	152,844	+0.12(+0.63%)
Feb 06, 2007	19.13	19.21	18.78	19.18	193,274	+0.14(+0.73%)
Feb 05, 2007	18.87	19.20	18.87	19.04	291,614	+0.14(+0.76%)
Feb 02, 2007	19.45	19.45	18.90	18.90	374,279	-0.47(-2.43%)
Feb 01, 2007	19.06	19.45	18.81	19.37	349,673	+0.58(+3.11%)
Jan 31, 2007	18.56	19.05	18.52	18.79	416,005	+0.16(+0.84%)
Jan 30, 2007	18.11	18.69	18.07	18.63	341,147	+0.52(+2.88%)
Jan 29, 2007	18.12	18.29	17.89	18.11	390,150	-0.07(-0.37%)
Jan 26, 2007	18.19	18.21	17.93	18.17	280,484	+0.04(+0.22%)
Jan 25, 2007	18.41	18.54	17.86	18.13	265,034	-0.27(-1.46%)
Jan 24, 2007	18.63	18.70	18.20	18.40	586,735	-0.39(-2.05%)
Jan 23, 2007	17.67	19.29	17.67	18.79	660,998	+1.12(+6.35%)
Jan 22, 2007	18.14	18.14	17.51	17.67	205,502	-0.44(-2.45%)
Jan 19, 2007	17.76	18.15	17.70	18.11	138,618	+0.24(+1.36%)
Jan 18, 2007	17.85	18.04	17.77	17.87	168,849	-0.10(-0.55%)
Jan 17, 2007	17.86	18.18	17.57	17.97	178,743	+0.14(+0.78%)
Jan 16, 2007	18.04	18.12	17.68	17.83	147,759	-0.14(-0.77%)
Jan 12, 2007	17.87	18.03	17.76	17.97	83,065	+0.05(+0.28%)
Jan 11, 2007	17.78	17.97	17.66	17.92	168,025	+0.20(+1.14%)
Jan 10, 2007	17.44	17.73	17.33	17.72	100,493	+0.21(+1.21%)
Jan 09, 2007	17.58	17.64	17.46	17.51	231,297	-0.04(-0.21%)
Jan 08, 2007	17.43	17.62	17.22	17.54	163,219	+0.18(+1.01%)
Jan 05, 2007	17.90	17.90	17.30	17.37	208,781	-0.52(-2.91%)
Jan 04, 2007	17.61	17.96	17.34	17.89	242,956	+0.21(+1.17%)
Jan 03, 2007	18.04	18.21	17.51	17.68	380,370	-0.15(-0.83%)
Dec 29, 2006	18.15	18.38	17.80	17.83	191,599	-0.28(-1.54%)
Dec 28, 2006	18.15	18.37	17.91	18.11	242,636	-0.07(-0.37%)
Dec 27, 2006	17.60	18.17	17.60	18.17	225,893	+0.65(+3.72%)
Dec 26, 2006	17.42	17.66	17.33	17.52	187,456	+0.24(+1.38%)
Dec 22, 2006	17.16	17.32	17.10	17.29	144,516	+0.19(+1.13%)
Dec 21, 2006	17.87	17.92	17.05	17.09	472,015	-0.72(-4.06%)
Dec 20, 2006	17.66	17.90	17.63	17.82	179,458	+0.22(+1.22%)
Dec 19, 2006	17.06	17.77	17.06	17.60	182,175	+0.52(+3.02%)
Dec 18, 2006	17.80	17.80	17.07	17.08	248,638	-0.64(-3.62%)
Dec 15, 2006	17.71	18.16	17.69	17.73	385,903	-0.05(-0.30%)
Dec 14, 2006	17.51	17.96	17.40	17.78	166,533	+0.34(+1.93%)
Dec 13, 2006	17.68	17.80	17.22	17.44	324,556	-0.09(-0.49%)
Dec 12, 2006	17.67	17.73	17.37	17.53	335,559	-0.13(-0.71%)
Dec 11, 2006	17.60	17.73	17.49	17.65	175,658	+0.15(+0.87%)
Dec 08, 2006	17.22	17.69	17.14	17.50	162,849	+0.13(+0.78%)
Dec 07, 2006	17.44	17.63	17.22	17.37	196,927	-0.05(-0.31%)
Dec 06, 2006	17.27	17.53	17.27	17.42	127,653	+0.09(+0.49%)
Dec 05, 2006	17.38	17.60	17.14	17.33	137,351	+0.13(+0.73%)
Dec 04, 2006	16.85	17.29	16.82	17.21	190,528	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.