Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.32	40.90	40.16	40.53	320,516	+0.38(+0.95%)
Feb 27, 2014	40.04	40.16	39.72	40.15	196,598	+0.06(+0.14%)
Feb 26, 2014	39.86	40.32	39.61	40.09	395,309	+0.39(+0.98%)
Feb 25, 2014	40.55	40.55	39.55	39.70	449,224	-0.77(-1.91%)
Feb 24, 2014	40.22	40.95	40.22	40.47	275,897	+0.18(+0.44%)
Feb 21, 2014	40.44	40.66	39.95	40.30	325,005	+0.07(+0.18%)
Feb 20, 2014	39.53	40.45	39.47	40.22	264,869	+0.67(+1.69%)
Feb 19, 2014	39.76	40.14	39.50	39.55	321,105	-0.42(-1.05%)
Feb 18, 2014	40.12	40.12	39.57	39.97	267,547	-0.10(-0.26%)
Feb 14, 2014	39.91	40.07	40.07	40.07	226,180	+0.14(+0.35%)
Feb 13, 2014	38.95	40.07	38.95	39.93	284,423	+0.58(+1.46%)
Feb 12, 2014	39.06	39.51	38.89	39.36	185,903	+0.30(+0.76%)
Feb 11, 2014	38.64	39.16	38.55	39.06	195,951	+0.40(+1.03%)
Feb 10, 2014	38.95	39.13	38.42	38.66	274,029	-0.38(-0.97%)
Feb 07, 2014	38.41	39.07	38.39	39.04	329,546	+0.70(+1.82%)
Feb 06, 2014	37.95	38.41	37.95	38.35	313,935	+0.46(+1.22%)
Feb 05, 2014	37.85	38.31	37.44	37.88	519,815	-0.13(-0.34%)
Feb 04, 2014	37.52	38.21	37.38	38.01	662,068	+0.58(+1.56%)
Feb 03, 2014	39.88	40.16	37.30	37.43	1,100,532	-2.34(-5.88%)
Jan 31, 2014	39.44	40.51	39.44	39.77	288,084	-0.43(-1.06%)
Jan 30, 2014	40.10	40.42	39.69	40.19	473,111	+0.36(+0.91%)
Jan 29, 2014	40.36	40.78	39.82	39.83	482,464	-0.81(-1.99%)
Jan 28, 2014	40.76	40.88	40.38	40.64	571,732	+0.04(+0.09%)
Jan 27, 2014	40.87	41.39	40.60	40.60	722,999	-0.29(-0.70%)
Jan 24, 2014	40.78	41.21	40.50	40.89	846,080	-0.32(-0.79%)
Jan 23, 2014	41.39	41.39	40.90	41.21	724,685	-0.39(-0.94%)
Jan 22, 2014	40.38	41.80	39.99	41.60	842,900	+0.20(+0.49%)
Jan 21, 2014	43.01	43.02	41.40	41.40	505,764	-1.50(-3.50%)
Jan 17, 2014	43.18	42.90	42.90	42.90	538,996	-0.32(-0.73%)
Jan 16, 2014	43.13	43.30	42.87	43.22	255,829	+0.04(+0.09%)
Jan 15, 2014	42.95	43.33	42.86	43.18	243,580	+0.23(+0.54%)
Jan 14, 2014	42.58	43.00	42.23	42.95	867,971	+0.46(+1.09%)
Jan 13, 2014	42.64	42.79	42.22	42.48	385,427	-0.36(-0.84%)
Jan 10, 2014	42.42	42.94	42.19	42.85	475,044	+0.55(+1.29%)
Jan 09, 2014	42.35	42.80	41.62	42.30	424,849	+0.66(+1.58%)
Jan 08, 2014	41.49	41.97	41.05	41.64	287,257	+0.07(+0.18%)
Jan 07, 2014	41.19	41.76	40.83	41.57	684,077	+0.67(+1.63%)
Jan 06, 2014	41.98	42.04	40.83	40.90	286,781	-0.77(-1.85%)
Jan 03, 2014	41.70	42.11	41.29	41.67	310,107	-0.02(-0.04%)
Jan 02, 2014	42.08	42.22	41.39	41.69	297,811	-0.64(-1.51%)
Dec 31, 2013	42.69	42.33	42.33	42.33	346,651	-0.28(-0.65%)
Dec 30, 2013	42.63	42.81	42.34	42.61	171,451	+0.07(+0.17%)
Dec 27, 2013	42.85	42.87	42.26	42.53	252,096	-0.14(-0.33%)
Dec 26, 2013	42.31	42.90	42.16	42.67	389,152	+0.49(+1.17%)
Dec 24, 2013	41.75	42.35	41.60	42.18	171,238	+0.35(+0.84%)
Dec 23, 2013	41.60	41.87	41.45	41.83	239,194	+0.39(+0.94%)
Dec 20, 2013	40.79	41.58	40.41	41.44	644,571	+0.63(+1.55%)
Dec 19, 2013	40.83	40.92	40.38	40.81	254,671	-0.17(-0.41%)
Dec 18, 2013	40.30	40.99	39.89	40.97	273,641	+0.83(+2.06%)
Dec 17, 2013	40.35	40.37	39.91	40.15	338,111	-0.30(-0.73%)
Dec 16, 2013	39.49	40.57	39.49	40.44	396,791	+1.10(+2.78%)
Dec 13, 2013	39.35	39.60	38.92	39.35	246,622	+0.07(+0.19%)
Dec 12, 2013	39.26	39.44	38.91	39.27	223,551	+0.09(+0.24%)
Dec 11, 2013	39.93	39.93	39.04	39.18	280,821	-0.61(-1.54%)
Dec 10, 2013	39.94	40.58	39.62	39.79	373,032	-0.33(-0.83%)
Dec 09, 2013	40.82	40.83	39.96	40.13	318,095	-0.44(-1.08%)
Dec 06, 2013	40.35	40.75	40.00	40.56	0	+0.74(+1.86%)
Dec 05, 2013	39.68	39.94	39.36	39.82	0	+0.03(+0.07%)
Dec 04, 2013	39.47	40.01	39.32	39.79	0	+0.05(+0.12%)
Dec 03, 2013	39.41	39.80	39.41	39.75	0	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.