Woodward Inc (NQ: WWD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.10	44.68	44.10	44.33	537,311	+0.24(+0.54%)
Feb 26, 2016	44.43	44.77	43.94	44.10	283,447	-0.06(-0.13%)
Feb 25, 2016	44.12	44.29	43.40	44.15	208,000	+0.12(+0.28%)
Feb 24, 2016	42.96	44.13	42.79	44.03	252,434	+0.52(+1.19%)
Feb 23, 2016	43.56	44.62	43.45	43.51	351,384	-0.26(-0.60%)
Feb 22, 2016	44.08	44.58	43.70	43.78	416,623	-0.28(-0.64%)
Feb 19, 2016	44.31	44.68	43.98	44.06	223,420	-0.51(-1.14%)
Feb 18, 2016	44.71	44.98	44.44	44.57	202,992	-0.16(-0.36%)
Feb 17, 2016	43.86	44.83	43.86	44.73	512,059	+1.10(+2.53%)
Feb 16, 2016	42.34	43.94	41.85	43.63	400,157	+2.00(+4.80%)
Feb 12, 2016	41.07	41.63	41.63	41.63	410,258	+1.21(+2.98%)
Feb 11, 2016	40.64	41.83	39.99	40.43	451,621	-1.03(-2.48%)
Feb 10, 2016	41.42	42.22	41.41	41.45	367,131	+0.20(+0.48%)
Feb 09, 2016	41.19	42.09	41.08	41.25	616,790	-0.57(-1.37%)
Feb 08, 2016	42.12	42.50	41.18	41.83	451,468	-0.67(-1.57%)
Feb 05, 2016	42.68	42.96	42.34	42.50	525,675	-0.42(-0.99%)
Feb 04, 2016	42.39	43.39	42.36	42.92	595,053	+0.53(+1.24%)
Feb 03, 2016	42.41	42.79	41.66	42.39	410,749	+0.52(+1.24%)
Feb 02, 2016	42.62	42.81	41.82	41.88	454,663	-1.28(-2.97%)
Feb 01, 2016	43.31	43.43	42.79	43.16	387,347	-0.36(-0.82%)
Jan 29, 2016	42.97	43.58	42.74	43.52	686,421	+0.77(+1.81%)
Jan 28, 2016	43.25	43.52	42.59	42.74	451,299	-0.08(-0.18%)
Jan 27, 2016	43.34	43.76	42.70	42.82	489,245	-0.80(-1.84%)
Jan 26, 2016	42.58	43.66	42.58	43.62	347,324	+1.46(+3.46%)
Jan 25, 2016	42.71	42.97	42.05	42.16	342,010	-0.87(-2.01%)
Jan 22, 2016	42.21	43.51	42.15	43.03	395,556	+1.54(+3.72%)
Jan 21, 2016	40.89	42.19	40.81	41.48	430,769	+0.52(+1.26%)
Jan 20, 2016	40.98	41.51	38.85	40.96	932,272	-1.38(-3.27%)
Jan 19, 2016	42.52	42.76	42.02	42.35	786,551	+0.01(+0.02%)
Jan 15, 2016	42.39	42.34	42.34	42.34	526,382	-1.29(-2.96%)
Jan 14, 2016	43.41	44.15	42.71	43.63	446,857	+0.36(+0.83%)
Jan 13, 2016	44.63	44.83	43.25	43.27	424,471	-1.14(-2.57%)
Jan 12, 2016	44.21	44.69	43.60	44.41	344,097	+0.50(+1.14%)
Jan 11, 2016	43.58	45.05	43.36	43.91	488,019	+0.48(+1.11%)
Jan 08, 2016	44.44	44.46	43.35	43.43	419,991	-0.74(-1.68%)
Jan 07, 2016	45.15	45.40	43.90	44.17	395,844	-1.86(-4.03%)
Jan 06, 2016	46.49	47.07	45.67	46.03	607,492	-1.29(-2.73%)
Jan 05, 2016	47.03	47.59	46.49	47.32	376,888	+0.44(+0.94%)
Jan 04, 2016	45.92	46.90	45.32	46.88	461,882	+0.09(+0.20%)
Dec 31, 2015	47.72	46.78	46.78	46.78	336,167	-1.11(-2.32%)
Dec 30, 2015	48.10	48.17	47.63	47.90	238,994	-0.14(-0.29%)
Dec 29, 2015	47.85	48.37	47.37	48.04	290,969	+0.41(+0.87%)
Dec 28, 2015	47.85	47.85	47.21	47.62	206,776	-0.55(-1.13%)
Dec 24, 2015	47.69	48.17	48.17	48.17	120,052	+0.41(+0.85%)
Dec 23, 2015	47.33	47.96	47.13	47.76	224,862	+0.65(+1.38%)
Dec 22, 2015	46.48	47.26	46.09	47.11	311,268	+0.74(+1.60%)
Dec 21, 2015	46.63	47.19	46.11	46.37	517,876	+0.16(+0.35%)
Dec 18, 2015	46.84	47.39	46.18	46.21	740,371	-0.62(-1.33%)
Dec 17, 2015	47.30	47.30	46.71	46.83	458,039	-0.47(-1.00%)
Dec 16, 2015	46.76	47.44	46.27	47.30	406,255	+0.98(+2.11%)
Dec 15, 2015	46.28	46.51	45.77	46.32	309,804	+0.43(+0.94%)
Dec 14, 2015	45.60	45.96	45.06	45.89	448,597	+0.43(+0.95%)
Dec 11, 2015	44.73	45.70	44.73	45.46	471,828	-0.28(-0.62%)
Dec 10, 2015	45.24	45.93	44.96	45.74	297,915	+0.59(+1.31%)
Dec 09, 2015	45.53	46.18	44.85	45.15	424,622	-0.45(-0.99%)
Dec 08, 2015	46.55	46.74	45.39	45.60	462,016	-1.50(-3.18%)
Dec 07, 2015	47.73	47.79	46.84	47.10	357,843	-0.84(-1.75%)
Dec 04, 2015	46.82	48.19	46.82	47.93	445,630	+0.98(+2.09%)
Dec 03, 2015	47.98	48.30	46.79	46.95	481,200	-0.94(-1.97%)
Dec 02, 2015	47.69	48.15	47.48	47.90	393,457	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.