Great Panther Mining Ltd (TSX: GPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7700	0.7800	0.7600	0.7600	46,748	+0.01(+1.33%)
Feb 26, 2015	0.7500	0.7700	0.7500	0.7500	80,537	+0.00(+0.00%)
Feb 25, 2015	0.7700	0.7700	0.7500	0.7500	37,550	-0.02(-2.60%)
Feb 24, 2015	0.7700	0.7800	0.7700	0.7700	12,580	+0.00(+0.00%)
Feb 23, 2015	0.7800	0.7800	0.7600	0.7700	86,755	-0.01(-1.28%)
Feb 20, 2015	0.8000	0.8100	0.7800	0.7800	63,400	-0.01(-1.27%)
Feb 19, 2015	0.8200	0.8300	0.7900	0.7900	69,425	-0.02(-2.47%)
Feb 18, 2015	0.7800	0.8100	0.7600	0.8100	113,460	+0.03(+3.85%)
Feb 17, 2015	0.8100	0.8100	0.7700	0.7800	63,144	-0.02(-2.50%)
Feb 13, 2015		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Feb 12, 2015	0.7900	0.7900	0.7900	0.7900	10,756	+0.00(+0.00%)
Feb 11, 2015	0.8000	0.8000	0.7900	0.7900	29,386	+0.01(+1.28%)
Feb 10, 2015	0.7900	0.8000	0.7800	0.7800	59,740	-0.02(-2.50%)
Feb 09, 2015	0.8100	0.8100	0.7900	0.8000	17,501	+0.01(+1.27%)
Feb 06, 2015	0.8200	0.8300	0.7900	0.7900	79,582	-0.04(-4.82%)
Feb 05, 2015	0.8300	0.8400	0.8200	0.8300	34,500	+0.00(+0.00%)
Feb 04, 2015	0.8200	0.8400	0.8200	0.8300	179,689	+0.01(+1.22%)
Feb 03, 2015	0.8500	0.8500	0.8200	0.8200	64,500	-0.03(-3.53%)
Feb 02, 2015	0.8600	0.8800	0.8500	0.8500	67,872	-0.05(-5.56%)
Jan 30, 2015	0.8800	0.9000	0.8500	0.9000	125,062	+0.05(+5.88%)
Jan 29, 2015	0.8800	0.8800	0.8400	0.8500	132,582	-0.05(-5.56%)
Jan 28, 2015	0.9500	0.9500	0.9000	0.9000	69,542	-0.04(-4.26%)
Jan 27, 2015	0.9000	0.9500	0.9000	0.9400	137,893	+0.02(+2.17%)
Jan 26, 2015	0.8800	0.9200	0.8500	0.9200	98,854	+0.03(+3.37%)
Jan 23, 2015	0.9300	0.9300	0.8800	0.8900	100,850	-0.03(-3.26%)
Jan 22, 2015	0.9000	0.9400	0.8700	0.9200	203,071	+0.02(+2.22%)
Jan 21, 2015	0.9300	0.9400	0.8900	0.9000	271,200	-0.01(-1.10%)
Jan 20, 2015	0.8900	0.9100	0.8800	0.9100	186,563	+0.04(+4.60%)
Jan 19, 2015	0.8500	0.8700	0.8300	0.8700	78,860	+0.03(+3.57%)
Jan 16, 2015	0.8000	0.8600	0.8000	0.8400	157,821	+0.04(+5.00%)
Jan 15, 2015			0.7600	0.8000	179,030	+0.01(+1.27%)
Jan 14, 2015	0.8200	0.8200	0.7600	0.7900	79,900	+0.00(+0.00%)
Jan 13, 2015	0.8400	0.8400	0.7800	0.7900	200,025	-0.03(-3.66%)
Jan 12, 2015	0.7900	0.8300	0.7900	0.8200	239,087	+0.04(+5.13%)
Jan 09, 2015	0.7600	0.7800	0.7600	0.7800	10,331	+0.00(+0.00%)
Jan 08, 2015	0.7900	0.8000	0.7300	0.7800	181,990	-0.01(-1.27%)
Jan 07, 2015	0.8000	0.8300	0.7900	0.7900	102,387	-0.02(-2.47%)
Jan 06, 2015	0.7900	0.8500	0.7700	0.8100	240,481	+0.03(+3.85%)
Jan 05, 2015	0.7500	0.7800	0.7400	0.7800	88,191	+0.04(+5.41%)
Jan 02, 2015	0.6800	0.7400	0.6800	0.7400	108,885	+0.04(+5.71%)
Dec 31, 2014		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 30, 2014	0.7200	0.7300	0.7100	0.7100	58,980	+0.02(+2.90%)
Dec 29, 2014	0.7000	0.7000	0.6800	0.6900	60,674	+0.01(+1.47%)
Dec 24, 2014		0.6800	0.6800	0.6800	0	+0.02(+3.03%)
Dec 23, 2014	0.7100	0.7100	0.6500	0.6600	164,187	-0.03(-4.35%)
Dec 22, 2014	0.7300	0.7400	0.6900	0.6900	112,731	-0.07(-9.21%)
Dec 19, 2014	0.8800	0.8800	0.7200	0.7600	381,458	-0.10(-11.63%)
Dec 18, 2014	0.7500	0.8700	0.7400	0.8600	133,000	+0.12(+16.22%)
Dec 17, 2014	0.7100	0.7400	0.7000	0.7400	118,340	+0.03(+4.23%)
Dec 16, 2014				0.7100	292,197	-0.05(-6.58%)
Dec 15, 2014	0.7800	0.8100	0.7600	0.7600	151,374	-0.04(-5.00%)
Dec 12, 2014	0.8100	0.8100	0.7900	0.8000	72,160	-0.01(-1.23%)
Dec 11, 2014	0.8300	0.8500	0.8100	0.8100	47,731	-0.01(-1.22%)
Dec 10, 2014	0.8600	0.8600	0.8100	0.8200	69,590	-0.03(-3.53%)
Dec 09, 2014	0.8900	0.8900	0.8100	0.8500	120,958	+0.00(+0.00%)
Dec 08, 2014	0.8200	0.8600	0.8000	0.8500	66,969	+0.02(+2.41%)
Dec 05, 2014	0.8700	0.8700	0.8300	0.8300	130,557	+0.01(+1.22%)
Dec 04, 2014	0.8800	0.9100	0.8200	0.8200	56,725	-0.06(-6.82%)
Dec 03, 2014	0.8800	0.9000	0.8400	0.8800	105,087	+0.03(+3.53%)
Dec 02, 2014	0.9200	0.9200	0.8400	0.8500	122,609	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.