Gamehost Income Fd (TSX: GH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.770	8.850	8.770	8.850	535	-0.02(-0.23%)
Feb 25, 2022	8.630	8.870	8.630	8.870	9,039	+0.30(+3.50%)
Feb 24, 2022	8.240	8.590	8.120	8.570	6,939	+0.22(+2.63%)
Feb 23, 2022	8.340	8.350	8.340	8.350	2,888	+0.09(+1.09%)
Feb 22, 2022	8.660	8.660	8.260	8.260	6,963	-0.40(-4.62%)
Feb 18, 2022				8.660	0	+0.15(+1.76%)
Feb 17, 2022	8.400	8.510	8.400	8.510	5,910	+0.11(+1.31%)
Feb 16, 2022	8.400	8.400	8.400	8.400	2,870	+0.09(+1.08%)
Feb 15, 2022	8.300	8.310	8.290	8.310	4,988	+0.10(+1.22%)
Feb 14, 2022	7.850	8.320	7.850	8.210	3,571	+0.22(+2.75%)
Feb 11, 2022	7.990	7.990	7.990	7.990	550	+0.00(+0.00%)
Feb 10, 2022	8.230	8.300	7.980	7.990	2,001	-0.26(-3.15%)
Feb 09, 2022	8.010	8.460	8.010	8.250	9,376	+0.10(+1.23%)
Feb 08, 2022	7.900	8.150	7.900	8.150	2,409	+0.16(+2.00%)
Feb 07, 2022	7.990	7.990	7.980	7.990	957	+0.13(+1.65%)
Feb 04, 2022	7.800	7.990	7.800	7.860	2,000	+0.02(+0.26%)
Feb 02, 2022	7.950	8.150	7.840	7.840	15,177	-0.10(-1.26%)
Feb 01, 2022	7.750	7.940	7.750	7.940	3,600	+0.19(+2.45%)
Jan 31, 2022	7.460	7.820	7.460	7.750	6,507	+0.00(+0.00%)
Jan 28, 2022	7.290	7.750	7.290	7.750	10,603	+0.45(+6.16%)
Jan 27, 2022	7.070	7.300	7.070	7.300	1,780	+0.03(+0.41%)
Jan 26, 2022	7.490	7.500	7.270	7.270	2,751	-0.33(-4.34%)
Jan 25, 2022	7.270	7.620	7.270	7.600	1,301	+0.36(+4.97%)
Jan 24, 2022	7.700	7.700	7.150	7.240	13,173	-0.33(-4.36%)
Jan 21, 2022	7.750	7.750	7.570	7.570	2,101	-0.31(-3.93%)
Jan 20, 2022	7.710	7.880	7.710	7.880	3,980	+0.17(+2.20%)
Jan 19, 2022	7.400	7.710	7.360	7.710	4,505	+0.45(+6.20%)
Jan 18, 2022	7.260	7.260	7.260	7.260	1,100	+0.00(+0.00%)
Jan 17, 2022	7.350	7.350	7.260	7.260	3,444	-0.13(-1.76%)
Jan 14, 2022	7.320	7.390	7.300	7.390	4,106	+0.07(+0.96%)
Jan 13, 2022	7.350	7.370	7.320	7.320	3,135	+0.00(+0.00%)
Jan 12, 2022	7.350	7.450	7.300	7.320	5,700	-0.02(-0.27%)
Jan 11, 2022	7.340	7.350	7.300	7.340	1,920	+0.04(+0.55%)
Jan 10, 2022	7.300	7.300	7.300	7.300	1,508	+0.00(+0.00%)
Jan 07, 2022	7.340	7.340	7.300	7.300	7,000	-0.04(-0.54%)
Jan 06, 2022	7.350	7.350	7.340	7.340	600	+0.01(+0.14%)
Jan 05, 2022	7.250	7.430	7.250	7.330	42,400	+0.31(+4.42%)
Jan 04, 2022	6.980	7.020	6.980	7.020	504	+0.08(+1.15%)
Dec 31, 2021		6.940	6.940	6.940	0	+0.00(+0.00%)
Dec 29, 2021		6.940	6.940	6.940	0	-0.05(-0.72%)
Dec 24, 2021		6.990	6.990	6.990	0	-0.04(-0.57%)
Dec 23, 2021	7.230	7.240	7.030	7.030	900	+0.08(+1.15%)
Dec 22, 2021	6.950	6.950	6.950	6.950	500	+0.03(+0.43%)
Dec 21, 2021	6.880	7.050	6.880	6.920	1,700	-0.08(-1.14%)
Dec 20, 2021	7.370	7.370	6.860	7.000	11,296	-0.38(-5.15%)
Dec 17, 2021	7.250	7.380	7.250	7.380	4,700	+0.03(+0.41%)
Dec 16, 2021	7.400	7.400	7.350	7.350	1,300	-0.01(-0.14%)
Dec 14, 2021		7.360	7.360	7.360	4	-0.06(-0.81%)
Dec 13, 2021	7.470	7.480	7.420	7.420	2,650	-0.05(-0.67%)
Dec 10, 2021	7.500	7.500	7.470	7.470	1,300	+0.00(+0.00%)
Dec 09, 2021	7.470	7.470	7.470	7.470	600	+0.03(+0.40%)
Dec 08, 2021	7.410	7.660	7.400	7.440	3,100	+0.04(+0.54%)
Dec 07, 2021	7.560	7.560	7.310	7.400	5,251	-0.07(-0.94%)
Dec 06, 2021	7.500	7.720	7.350	7.470	18,100	+0.12(+1.63%)
Dec 03, 2021	7.560	7.560	7.350	7.350	36,500	-0.35(-4.55%)
Dec 02, 2021	7.260	7.700	7.260	7.700	17,780	+0.35(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.