Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.31 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.060 8.100 8.030 8.100 4,000 +0.14(+1.76%)
Feb 27, 2023 7.950 7.960 7.950 7.960 200 -0.05(-0.62%)
Feb 24, 2023 7.980 8.100 7.910 8.010 6,100 +0.02(+0.25%)
Feb 23, 2023 8.000 8.050 7.950 7.990 9,485 -0.01(-0.12%)
Feb 22, 2023 8.000 8.000 8.000 8.000 67,853 +0.07(+0.88%)
Feb 21, 2023 7.920 8.150 7.920 7.930 2,950 -0.08(-1.00%)
Feb 17, 2023 8.010 0 -0.04(-0.50%)
Feb 15, 2023 8.050 1 +0.07(+0.88%)
Feb 14, 2023 7.980 8.020 7.910 7.980 3,100 -0.07(-0.87%)
Feb 13, 2023 8.030 8.050 8.020 8.050 1,500 -0.04(-0.49%)
Feb 10, 2023 8.230 8.230 8.070 8.090 1,500 -0.18(-2.18%)
Feb 09, 2023 8.000 8.270 8.000 8.270 332,259 +0.27(+3.37%)
Feb 08, 2023 7.940 8.020 7.940 8.000 240,500 +0.14(+1.78%)
Feb 06, 2023 7.860 0 -0.07(-0.88%)
Feb 03, 2023 7.860 8.050 7.860 7.930 4,060 -0.02(-0.25%)
Feb 02, 2023 8.040 8.040 7.950 7.950 42,600 -0.10(-1.24%)
Jan 31, 2023 8.050 0 +0.04(+0.50%)
Jan 30, 2023 7.850 8.030 7.850 8.010 925 +0.06(+0.75%)
Jan 27, 2023 7.900 8.000 7.880 7.950 1,400 -0.05(-0.62%)
Jan 26, 2023 7.900 8.000 7.900 8.000 5,700 +0.00(+0.00%)
Jan 25, 2023 8.000 8.000 8.000 8.000 1,375 +0.00(+0.00%)
Jan 24, 2023 7.940 8.000 7.940 8.000 1,970 -0.02(-0.25%)
Jan 23, 2023 8.080 8.080 8.010 8.020 1,791 -0.06(-0.74%)
Jan 20, 2023 8.070 8.100 8.010 8.080 8,600 -0.01(-0.12%)
Jan 19, 2023 7.920 8.090 7.920 8.090 700 +0.19(+2.41%)
Jan 18, 2023 8.160 8.160 7.900 7.900 9,400 -0.17(-2.11%)
Jan 17, 2023 8.000 8.170 7.980 8.070 4,445 +0.02(+0.25%)
Jan 16, 2023 8.000 8.110 7.970 8.050 163,625 +0.05(+0.63%)
Jan 13, 2023 7.900 8.000 7.900 8.000 11,839 +0.10(+1.27%)
Jan 12, 2023 7.890 7.900 7.890 7.900 400 +0.09(+1.15%)
Jan 11, 2023 7.850 7.850 7.810 7.810 1,600 +0.01(+0.13%)
Jan 10, 2023 7.800 7.800 7.750 7.800 5,126 -0.01(-0.13%)
Jan 09, 2023 7.810 7.810 7.810 7.810 301 +0.01(+0.13%)
Jan 06, 2023 7.880 7.880 7.800 7.800 205 -0.15(-1.89%)
Jan 05, 2023 7.970 8.000 7.950 7.950 1,600 +0.03(+0.38%)
Jan 04, 2023 7.990 8.050 7.920 7.920 2,520 -0.16(-1.98%)
Jan 03, 2023 7.680 8.080 7.680 8.080 2,545 -0.08(-0.98%)
Dec 30, 2022 8.160 0 +0.02(+0.25%)
Dec 29, 2022 8.000 8.150 8.000 8.140 4,750 +0.03(+0.37%)
Dec 28, 2022 7.790 8.110 7.780 8.110 5,003 +0.31(+3.97%)
Dec 23, 2022 7.800 0 +0.06(+0.78%)
Dec 22, 2022 7.800 7.900 7.740 7.740 3,100 -0.12(-1.53%)
Dec 21, 2022 7.880 7.900 7.860 7.860 1,800 +0.01(+0.13%)
Dec 20, 2022 7.710 7.850 7.710 7.850 4,100 +0.06(+0.77%)
Dec 19, 2022 7.800 7.850 7.700 7.790 6,201 -0.11(-1.39%)
Dec 16, 2022 7.800 7.900 7.800 7.900 5,946 -0.05(-0.63%)
Dec 15, 2022 7.810 7.950 7.800 7.950 4,702 -0.05(-0.62%)
Dec 14, 2022 7.850 8.000 7.850 8.000 2,400 +0.00(+0.00%)
Dec 13, 2022 8.000 8.000 8.000 8.000 2,500 +0.00(+0.00%)
Dec 12, 2022 7.540 8.000 7.540 8.000 4,700 +0.00(+0.00%)
Dec 09, 2022 7.980 8.000 7.980 8.000 1,700 +0.00(+0.00%)
Dec 08, 2022 7.590 8.000 7.590 8.000 6,100 +0.15(+1.91%)
Dec 07, 2022 7.630 7.940 7.630 7.850 1,400 +0.04(+0.51%)
Dec 06, 2022 7.810 7.900 7.810 7.810 2,409 -0.03(-0.38%)
Dec 05, 2022 7.680 7.840 7.680 7.840 7,600 +0.00(+0.00%)
Dec 02, 2022 7.800 8.000 7.800 7.840 3,550 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.