Imperial Metals (TSX: III )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.710	4.790	4.510	4.690	92,580	-0.09(-1.88%)
Feb 25, 2021	4.980	4.990	4.720	4.780	34,952	-0.20(-4.02%)
Feb 24, 2021	4.940	4.980	4.570	4.980	130,889	+0.14(+2.89%)
Feb 23, 2021	4.790	4.850	4.430	4.840	42,173	+0.08(+1.68%)
Feb 22, 2021	4.500	4.770	4.500	4.760	99,496	+0.27(+6.01%)
Feb 19, 2021	4.250	4.730	4.250	4.490	79,060	+0.32(+7.67%)
Feb 18, 2021	4.500	4.520	4.120	4.170	72,756	-0.16(-3.70%)
Feb 17, 2021	4.320	4.550	4.270	4.330	46,650	-0.12(-2.70%)
Feb 16, 2021	4.690	4.780	4.360	4.450	70,416	-0.28(-5.92%)
Feb 12, 2021		4.730	4.730	4.730	0	+0.00(+0.00%)
Feb 11, 2021	4.850	5.010	4.690	4.730	75,837	-0.15(-3.07%)
Feb 10, 2021	4.940	5.020	4.800	4.880	80,142	+0.07(+1.46%)
Feb 09, 2021	4.780	4.850	4.590	4.810	55,271	+0.15(+3.22%)
Feb 08, 2021	4.860	4.880	4.560	4.660	161,297	+0.04(+0.87%)
Feb 05, 2021	4.200	4.620	4.140	4.620	87,050	+0.45(+10.79%)
Feb 04, 2021	4.090	4.300	4.050	4.170	42,671	+0.07(+1.71%)
Feb 03, 2021	4.350	4.350	4.050	4.100	44,411	-0.15(-3.53%)
Feb 02, 2021	4.290	4.290	4.080	4.250	50,511	-0.04(-0.93%)
Feb 01, 2021	4.610	4.660	4.240	4.290	48,062	-0.10(-2.28%)
Jan 29, 2021	4.350	4.560	4.210	4.390	107,827	+0.04(+0.92%)
Jan 28, 2021	4.150	4.460	4.150	4.350	46,471	+0.10(+2.35%)
Jan 27, 2021	4.170	4.280	3.950	4.250	125,514	-0.10(-2.30%)
Jan 26, 2021	4.900	4.900	4.290	4.350	123,576	-0.38(-8.03%)
Jan 25, 2021	4.830	4.900	4.660	4.730	36,822	-0.10(-2.07%)
Jan 22, 2021	4.520	4.880	4.520	4.830	64,534	+0.18(+3.87%)
Jan 21, 2021	4.850	4.940	4.620	4.650	88,336	-0.23(-4.71%)
Jan 20, 2021	4.990	5.110	4.860	4.880	40,811	-0.13(-2.59%)
Jan 19, 2021	5.010	5.150	4.950	5.010	41,408	+0.22(+4.59%)
Jan 18, 2021	5.100	5.100	4.530	4.790	90,173	-0.24(-4.77%)
Jan 15, 2021	5.400	5.460	5.030	5.030	88,704	-0.29(-5.45%)
Jan 14, 2021	5.070	5.450	5.050	5.320	36,355	+0.22(+4.31%)
Jan 13, 2021	5.310	5.310	5.050	5.100	65,601	-0.21(-3.95%)
Jan 12, 2021	5.410	5.500	5.170	5.310	47,251	-0.19(-3.45%)
Jan 11, 2021	5.770	5.790	4.960	5.500	152,448	-0.13(-2.31%)
Jan 08, 2021	5.990	6.000	5.570	5.630	125,550	-0.36(-6.01%)
Jan 07, 2021	5.900	6.000	5.900	5.990	64,077	+0.09(+1.53%)
Jan 06, 2021	6.100	6.250	5.650	5.900	108,630	-0.17(-2.80%)
Jan 05, 2021	5.500	6.180	5.400	6.070	148,381	+0.33(+5.75%)
Jan 04, 2021	5.140	5.740	5.140	5.740	70,209	+0.64(+12.55%)
Dec 31, 2020		5.100	5.100	5.100	0	+0.02(+0.39%)
Dec 30, 2020	5.050	5.100	5.010	5.080	16,684	+0.07(+1.40%)
Dec 29, 2020	5.000	5.100	4.960	5.010	35,608	+0.04(+0.80%)
Dec 24, 2020		4.970	4.970	4.970	0	+0.03(+0.61%)
Dec 23, 2020	5.030	5.100	4.900	4.940	82,599	-0.06(-1.20%)
Dec 22, 2020	4.610	5.010	4.510	5.000	159,964	+0.36(+7.76%)
Dec 21, 2020	4.580	4.690	4.570	4.640	25,374	-0.14(-2.93%)
Dec 18, 2020	4.440	4.800	4.400	4.780	124,195	+0.31(+6.94%)
Dec 17, 2020	4.200	4.500	4.200	4.470	64,333	+0.15(+3.47%)
Dec 16, 2020	4.370	4.370	4.200	4.320	31,538	+0.10(+2.37%)
Dec 15, 2020	4.290	4.350	4.150	4.220	35,656	-0.03(-0.71%)
Dec 14, 2020	3.950	4.290	3.950	4.250	49,066	+0.22(+5.46%)
Dec 11, 2020	4.400	4.400	3.840	4.030	46,573	-0.18(-4.28%)
Dec 10, 2020	3.910	4.300	3.910	4.210	62,262	+0.30(+7.67%)
Dec 09, 2020	4.060	4.110	3.840	3.910	51,424	-0.05(-1.26%)
Dec 08, 2020	3.890	4.130	3.820	3.960	123,717	-0.07(-1.74%)
Dec 07, 2020	4.400	4.400	3.830	4.030	132,685	-0.39(-8.82%)
Dec 04, 2020	4.300	4.500	4.290	4.420	63,179	+0.19(+4.49%)
Dec 03, 2020	3.770	4.500	3.770	4.230	262,949	+0.47(+12.50%)
Dec 02, 2020	3.480	3.790	3.480	3.760	218,468	+0.28(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.