UEX Corporation (TSX: UEX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5800	0.6100	0.5500	0.6100	810,487	+0.04(+7.02%)
Feb 27, 2014	0.5900	0.5900	0.5600	0.5700	334,556	-0.01(-1.72%)
Feb 26, 2014	0.6100	0.6400	0.5800	0.5800	2,158,333	+0.00(+0.00%)
Feb 25, 2014	0.5000	0.5900	0.5000	0.5800	2,420,349	+0.06(+11.54%)
Feb 24, 2014	0.5000	0.5200	0.4950	0.5200	230,691	+0.02(+4.00%)
Feb 21, 2014	0.5000	0.5100	0.5000	0.5000	145,987	-0.01(-1.96%)
Feb 20, 2014	0.4900	0.5100	0.4900	0.5100	341,901	+0.00(+0.00%)
Feb 19, 2014	0.5000	0.5100	0.5000	0.5100	408,732	+0.00(+0.00%)
Feb 18, 2014	0.5000	0.5200	0.5000	0.5100	253,760	-0.01(-1.92%)
Feb 14, 2014		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 13, 2014	0.5100	0.5300	0.5100	0.5200	323,594	-0.01(-1.89%)
Feb 12, 2014	0.5000	0.5300	0.4900	0.5300	508,708	+0.03(+6.00%)
Feb 11, 2014	0.5100	0.5200	0.5000	0.5000	208,583	-0.01(-1.96%)
Feb 10, 2014	0.5300	0.5300	0.5000	0.5100	249,017	-0.02(-3.77%)
Feb 07, 2014	0.5000	0.5500	0.4900	0.5300	565,620	+0.03(+6.00%)
Feb 06, 2014	0.4800	0.5000	0.4800	0.5000	115,609	+0.02(+4.17%)
Feb 05, 2014	0.4750	0.4900	0.4750	0.4800	117,783	-0.01(-1.03%)
Feb 04, 2014	0.4750	0.4850	0.4650	0.4850	391,915	-0.02(-3.00%)
Feb 03, 2014	0.5000	0.5100	0.4900	0.5000	314,146	-0.02(-3.85%)
Jan 31, 2014	0.5300	0.5300	0.5100	0.5200	100,366	-0.01(-1.89%)
Jan 30, 2014	0.5300	0.5400	0.5200	0.5300	204,180	+0.00(+0.00%)
Jan 29, 2014	0.5300	0.5500	0.5100	0.5300	337,798	+0.00(+0.00%)
Jan 28, 2014	0.5300	0.5400	0.5100	0.5300	323,270	-0.01(-1.85%)
Jan 27, 2014	0.5000	0.5400	0.4650	0.5400	879,382	+0.04(+8.00%)
Jan 24, 2014	0.5100	0.5200	0.4950	0.5000	1,131,860	-0.04(-7.41%)
Jan 23, 2014	0.5500	0.5700	0.5400	0.5400	1,323,399	+0.00(+0.00%)
Jan 22, 2014	0.5000	0.5400	0.5000	0.5400	1,241,899	+0.06(+11.34%)
Jan 21, 2014	0.4500	0.4900	0.4400	0.4850	1,117,057	+0.03(+6.59%)
Jan 20, 2014	0.4350	0.4600	0.4350	0.4550	901,233	+0.03(+5.81%)
Jan 17, 2014	0.4150	0.4300	0.4150	0.4300	213,681	+0.02(+3.61%)
Jan 16, 2014	0.4300	0.4400	0.4100	0.4150	524,914	-0.01(-2.35%)
Jan 15, 2014	0.4050	0.4300	0.4100	0.4250	825,347	+0.02(+4.94%)
Jan 14, 2014	0.3900	0.4200	0.3800	0.4050	546,935	+0.02(+3.85%)
Jan 13, 2014	0.3950	0.3950	0.3900	0.3900	86,950	+0.00(+0.00%)
Jan 10, 2014	0.3900	0.3900	0.3800	0.3900	131,358	+0.01(+1.30%)
Jan 09, 2014	0.3900	0.3950	0.3800	0.3850	170,865	-0.01(-1.28%)
Jan 08, 2014	0.3800	0.4100	0.3800	0.3900	337,489	+0.00(+0.00%)
Jan 07, 2014	0.3700	0.3900	0.3700	0.3900	97,214	+0.02(+4.00%)
Jan 06, 2014	0.3800	0.3800	0.3700	0.3750	169,387	-0.01(-1.32%)
Jan 03, 2014	0.3850	0.3950	0.3700	0.3800	131,937	+0.00(+0.00%)
Jan 02, 2014	0.3950	0.4100	0.3800	0.3800	262,087	-0.02(-3.80%)
Dec 31, 2013		0.3950	0.3950	0.3950	0	+0.01(+2.60%)
Dec 30, 2013	0.3700	0.3950	0.3600	0.3850	137,150	+0.01(+2.67%)
Dec 27, 2013	0.3600	0.3750	0.3600	0.3750	135,257	+0.03(+7.14%)
Dec 24, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Dec 23, 2013	0.3500	0.3500	0.3400	0.3400	178,541	-0.01(-2.86%)
Dec 20, 2013	0.3350	0.3600	0.3350	0.3500	181,873	+0.01(+2.94%)
Dec 19, 2013	0.3300	0.3450	0.3300	0.3400	134,350	+0.01(+3.03%)
Dec 18, 2013	0.3300	0.3400	0.3250	0.3300	248,525	+0.00(+0.00%)
Dec 17, 2013	0.3300	0.3400	0.3300	0.3300	129,915	+0.00(+0.00%)
Dec 16, 2013	0.3450	0.3450	0.3300	0.3300	163,390	-0.01(-1.49%)
Dec 13, 2013	0.3500	0.3600	0.3300	0.3350	240,750	-0.01(-4.29%)
Dec 12, 2013	0.3500	0.3600	0.3500	0.3500	131,008	+0.00(+0.00%)
Dec 11, 2013	0.3650	0.3700	0.3500	0.3500	121,743	-0.02(-5.41%)
Dec 10, 2013	0.3550	0.3700	0.3550	0.3700	290,217	+0.02(+5.71%)
Dec 09, 2013	0.3700	0.3700	0.3500	0.3500	98,941	-0.03(-6.67%)
Dec 06, 2013	0.3750	0.3750	0.3550	0.3750	164,414	+0.01(+2.74%)
Dec 05, 2013	0.3650	0.3750	0.3550	0.3650	128,700	-0.01(-1.35%)
Dec 04, 2013	0.3500	0.3700	0.3500	0.3700	124,286	+0.02(+5.71%)
Dec 03, 2013	0.3700	0.3700	0.3500	0.3500	388,272	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.