Theratechnologies Inc (TSX: TH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.990	2.040	1.990	2.010	26,850	+0.05(+2.55%)
Feb 28, 2024	2.120	2.120	1.960	1.960	43,900	-0.13(-6.22%)
Feb 27, 2024	2.150	2.210	2.000	2.090	78,189	-0.11(-5.00%)
Feb 26, 2024	2.120	2.250	2.100	2.200	34,429	+0.00(+0.00%)
Feb 23, 2024	2.230	2.230	2.150	2.200	18,391	+0.04(+1.85%)
Feb 22, 2024	2.330	2.330	2.140	2.160	67,526	-0.13(-5.68%)
Feb 21, 2024	2.390	2.390	2.230	2.290	45,200	+0.02(+0.88%)
Feb 20, 2024	2.300	2.300	2.220	2.270	24,602	+0.04(+1.79%)
Feb 16, 2024				2.230	0	+0.03(+1.36%)
Feb 15, 2024	2.220	2.290	2.180	2.200	27,687	-0.08(-3.51%)
Feb 14, 2024	2.150	2.400	2.150	2.280	72,993	+0.13(+6.05%)
Feb 13, 2024	2.220	2.220	2.150	2.150	13,505	-0.10(-4.44%)
Feb 12, 2024	2.210	2.300	2.210	2.250	12,806	+0.06(+2.74%)
Feb 09, 2024	2.130	2.220	2.100	2.190	12,954	+0.06(+2.82%)
Feb 08, 2024	2.230	2.230	2.120	2.130	18,421	-0.10(-4.48%)
Feb 07, 2024	2.220	2.250	2.170	2.230	13,300	+0.00(+0.00%)
Feb 06, 2024	2.100	2.320	2.100	2.230	47,697	+0.10(+4.69%)
Feb 05, 2024	2.230	2.250	2.050	2.130	19,751	-0.12(-5.33%)
Feb 02, 2024	2.190	2.250	2.140	2.250	15,879	+0.00(+0.00%)
Feb 01, 2024	2.130	2.280	2.130	2.250	16,354	+0.12(+5.63%)
Jan 31, 2024	2.270	2.290	2.070	2.130	79,500	-0.17(-7.39%)
Jan 30, 2024	2.260	2.380	2.260	2.300	21,728	+0.03(+1.32%)
Jan 29, 2024	2.150	2.350	2.040	2.270	47,893	+0.12(+5.58%)
Jan 26, 2024	2.130	2.250	2.080	2.150	63,898	+0.02(+0.94%)
Jan 25, 2024	1.950	2.250	1.880	2.130	93,546	+0.16(+8.12%)
Jan 24, 2024	2.000	2.190	1.910	1.970	205,076	-0.36(-15.45%)
Jan 23, 2024	2.180	2.340	2.080	2.330	84,565	-0.15(-6.05%)
Jan 22, 2024	2.630	2.710	2.410	2.480	40,151	-0.17(-6.42%)
Jan 19, 2024	2.720	2.720	2.620	2.650	7,545	-0.07(-2.57%)
Jan 18, 2024	2.760	2.780	2.690	2.720	8,782	-0.02(-0.73%)
Jan 17, 2024	2.650	2.740	2.530	2.740	18,538	+0.04(+1.48%)
Jan 16, 2024	2.790	2.820	2.600	2.700	38,936	+0.08(+3.05%)
Jan 15, 2024	2.770	2.770	2.600	2.620	8,118	-0.02(-0.76%)
Jan 12, 2024	2.530	2.670	2.530	2.640	30,663	+0.10(+3.94%)
Jan 11, 2024	2.780	2.780	2.470	2.540	99,839	-0.23(-8.30%)
Jan 10, 2024	2.980	2.980	2.720	2.770	33,824	-0.11(-3.82%)
Jan 09, 2024	3.110	3.110	2.700	2.880	77,114	-0.17(-5.57%)
Jan 08, 2024	3.060	3.430	3.000	3.050	209,669	+0.02(+0.66%)
Jan 05, 2024	2.460	3.060	2.460	3.030	184,503	+0.58(+23.67%)
Jan 04, 2024	2.230	2.450	2.230	2.450	46,935	+0.18(+7.93%)
Jan 03, 2024	2.260	2.290	2.220	2.270	16,096	+0.02(+0.89%)
Jan 02, 2024	2.100	2.250	2.100	2.250	79,501	+0.11(+5.14%)
Dec 29, 2023				2.140	0	+0.04(+1.90%)
Dec 28, 2023	2.120	2.150	2.080	2.100	27,600	-0.01(-0.47%)
Dec 27, 2023	2.020	2.120	2.000	2.110	17,761	+0.01(+0.48%)
Dec 22, 2023				2.100	0	-0.02(-0.94%)
Dec 21, 2023	2.030	2.140	2.030	2.120	10,995	+0.10(+4.95%)
Dec 20, 2023	2.120	2.160	2.010	2.020	53,801	-0.10(-4.72%)
Dec 19, 2023	2.120	2.150	2.110	2.120	4,175	+0.02(+0.95%)
Dec 18, 2023	2.130	2.130	2.100	2.100	13,496	+0.00(+0.00%)
Dec 15, 2023	2.100	2.160	2.100	2.100	35,489	-0.03(-1.41%)
Dec 14, 2023	2.190	2.190	2.120	2.130	33,889	-0.02(-0.93%)
Dec 13, 2023	2.240	2.250	2.090	2.150	41,186	+0.02(+0.94%)
Dec 12, 2023	2.090	2.200	2.050	2.130	29,367	+0.00(+0.00%)
Dec 11, 2023	2.030	2.170	2.030	2.130	10,008	-0.04(-1.84%)
Dec 08, 2023	2.120	2.200	2.100	2.170	21,392	+0.02(+0.93%)
Dec 07, 2023	2.160	2.220	2.120	2.150	22,116	-0.06(-2.71%)
Dec 06, 2023	2.190	2.280	2.150	2.210	23,079	+0.08(+3.76%)
Dec 05, 2023	2.340	2.340	2.130	2.130	54,051	-0.15(-6.58%)
Dec 04, 2023	2.200	2.330	2.200	2.280	61,681	+0.08(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.