Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.8000	0.8200	0.7800	0.8100	78,165	+0.03(+3.85%)
Feb 27, 2017	0.7900	0.8000	0.7700	0.7800	74,200	+0.00(+0.00%)
Feb 24, 2017	0.7900	0.7900	0.7800	0.7800	73,703	-0.02(-2.50%)
Feb 23, 2017	0.8100	0.8100	0.8000	0.8000	90,627	-0.01(-1.23%)
Feb 22, 2017	0.8100	0.8200	0.8000	0.8100	77,302	+0.02(+2.53%)
Feb 21, 2017	0.8600	0.8600	0.7700	0.7900	308,862	-0.08(-9.20%)
Feb 17, 2017		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Feb 16, 2017	0.8600	0.8800	0.8400	0.8700	147,500	+0.03(+3.57%)
Feb 15, 2017	0.8600	0.8900	0.8400	0.8400	289,515	+0.00(+0.00%)
Feb 14, 2017	0.7900	0.8400	0.7900	0.8400	186,437	+0.04(+5.00%)
Feb 13, 2017	0.7400	0.8300	0.7400	0.8000	527,587	+0.06(+8.11%)
Feb 10, 2017	0.7300	0.7400	0.7100	0.7400	337,143	+0.04(+5.71%)
Feb 09, 2017	0.7100	0.7100	0.7000	0.7000	219,501	-0.01(-1.41%)
Feb 08, 2017	0.7000	0.7500	0.7000	0.7100	328,696	+0.01(+1.43%)
Feb 07, 2017	0.6900	0.7100	0.6800	0.7000	205,900	+0.01(+1.45%)
Feb 06, 2017	0.6900	0.6900	0.6800	0.6900	173,466	+0.00(+0.00%)
Feb 03, 2017	0.6800	0.6900	0.6800	0.6900	290,948	+0.02(+2.99%)
Feb 02, 2017	0.6900	0.6900	0.6700	0.6700	164,430	+0.00(+0.00%)
Feb 01, 2017	0.6600	0.6900	0.6600	0.6700	315,029	+0.01(+1.52%)
Jan 31, 2017	0.6700	0.6800	0.6600	0.6600	247,931	-0.01(-1.49%)
Jan 30, 2017	0.6900	0.6900	0.6600	0.6700	245,586	-0.02(-2.90%)
Jan 27, 2017	0.7100	0.7100	0.6600	0.6900	469,232	-0.04(-5.48%)
Jan 26, 2017	0.7300	0.7400	0.7200	0.7300	75,590	-0.01(-1.35%)
Jan 25, 2017	0.7200	0.7400	0.7200	0.7400	108,851	+0.03(+4.23%)
Jan 24, 2017	0.7100	0.7100	0.7000	0.7100	165,600	+0.01(+1.43%)
Jan 23, 2017	0.7100	0.7100	0.6900	0.7000	181,741	-0.02(-2.78%)
Jan 20, 2017	0.7000	0.7200	0.7000	0.7200	98,175	+0.02(+2.86%)
Jan 19, 2017	0.7100	0.7100	0.7000	0.7000	102,341	-0.01(-1.41%)
Jan 18, 2017	0.7000	0.7100	0.6900	0.7100	112,395	+0.02(+2.90%)
Jan 17, 2017	0.7200	0.7200	0.6800	0.6900	197,892	-0.02(-2.82%)
Jan 16, 2017	0.7200	0.7200	0.7100	0.7100	64,172	-0.01(-1.39%)
Jan 13, 2017	0.7200	0.7200	0.7000	0.7200	116,838	+0.01(+1.41%)
Jan 12, 2017	0.7400	0.7400	0.7100	0.7100	113,517	-0.03(-4.05%)
Jan 11, 2017	0.7300	0.7400	0.7200	0.7400	83,430	+0.02(+2.78%)
Jan 10, 2017	0.7400	0.7400	0.7200	0.7200	106,005	-0.02(-2.70%)
Jan 09, 2017	0.7500	0.7500	0.7400	0.7400	145,911	-0.01(-1.33%)
Jan 06, 2017	0.7600	0.7600	0.7300	0.7500	144,990	+0.00(+0.00%)
Jan 05, 2017	0.7700	0.7700	0.7400	0.7500	58,250	+0.00(+0.00%)
Jan 04, 2017	0.7300	0.7600	0.7300	0.7500	83,565	+0.01(+1.35%)
Jan 03, 2017	0.7600	0.7700	0.7400	0.7400	109,492	-0.01(-1.33%)
Dec 30, 2016		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Dec 29, 2016	0.7700	0.8000	0.7700	0.8000	97,097	+0.05(+6.67%)
Dec 28, 2016	0.7500	0.7600	0.7500	0.7500	75,689	+0.00(+0.00%)
Dec 23, 2016		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Dec 22, 2016	0.7500	0.7600	0.7400	0.7400	60,491	-0.01(-1.33%)
Dec 21, 2016	0.7500	0.7600	0.7500	0.7500	58,677	+0.00(+0.00%)
Dec 20, 2016	0.7600	0.7600	0.7500	0.7500	47,815	-0.01(-1.32%)
Dec 19, 2016	0.7700	0.7700	0.7500	0.7600	82,550	+0.00(+0.00%)
Dec 16, 2016	0.7700	0.7800	0.7600	0.7600	46,389	-0.02(-2.56%)
Dec 15, 2016	0.7800	0.7900	0.7600	0.7800	49,077	+0.00(+0.00%)
Dec 14, 2016	0.7700	0.7800	0.7700	0.7800	31,175	+0.01(+1.30%)
Dec 13, 2016	0.8000	0.8000	0.7700	0.7700	48,160	-0.02(-2.53%)
Dec 12, 2016	0.8000	0.8000	0.7900	0.7900	51,255	-0.01(-1.25%)
Dec 09, 2016	0.7700	0.8200	0.7700	0.8000	103,508	+0.02(+2.56%)
Dec 08, 2016	0.7800	0.7900	0.7800	0.7800	62,042	-0.01(-1.27%)
Dec 07, 2016	0.8300	0.8300	0.7900	0.7900	63,250	-0.04(-4.82%)
Dec 06, 2016	0.7600	0.8300	0.7600	0.8300	124,800	+0.08(+10.67%)
Dec 05, 2016	0.7500	0.8000	0.7500	0.7500	74,744	+0.00(+0.00%)
Dec 02, 2016	0.7700	0.7700	0.7500	0.7500	57,361	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.