Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7400	0.7400	0.6900	0.6900	100,926	-0.04(-5.48%)
Feb 27, 2018	0.7500	0.7600	0.7300	0.7300	107,967	-0.02(-2.67%)
Feb 26, 2018	0.7500	0.7600	0.7400	0.7500	195,698	+0.00(+0.00%)
Feb 23, 2018	0.7300	0.7500	0.7100	0.7500	303,905	+0.04(+5.63%)
Feb 22, 2018	0.7000	0.7300	0.6900	0.7100	206,104	+0.03(+4.41%)
Feb 21, 2018		0.6800	0.6300	0.6800	172,490	+0.05(+7.94%)
Feb 20, 2018	0.6600	0.6800	0.6300	0.6300	105,160	-0.01(-1.56%)
Feb 16, 2018		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Feb 15, 2018	0.6000	0.6200	0.5900	0.6200	119,500	+0.02(+3.33%)
Feb 14, 2018	0.6000	0.6100	0.5800	0.6000	49,041	+0.00(+0.00%)
Feb 13, 2018	0.5700	0.6000	0.5700	0.6000	43,002	+0.01(+1.69%)
Feb 12, 2018	0.5900	0.5900	0.5600	0.5900	23,000	+0.01(+1.72%)
Feb 09, 2018	0.5800	0.5900	0.5700	0.5800	55,131	-0.01(-1.69%)
Feb 08, 2018		0.6100	0.5600	0.5900	61,550	+0.03(+5.36%)
Feb 07, 2018	0.5900	0.5900	0.5600	0.5600	25,620	+0.00(+0.00%)
Feb 06, 2018	0.5900	0.5900	0.5600	0.5600	26,800	-0.03(-5.08%)
Feb 05, 2018	0.5500	0.6100	0.5500	0.5900	56,655	+0.04(+7.27%)
Feb 02, 2018	0.5700	0.5800	0.5400	0.5500	120,486	-0.05(-8.33%)
Feb 01, 2018	0.5900	0.6000	0.5900	0.6000	116,686	+0.02(+3.45%)
Jan 31, 2018	0.6100	0.6100	0.5800	0.5800	59,050	-0.03(-4.92%)
Jan 30, 2018	0.6300	0.6300	0.6300	0.6100	53,611	-0.01(-1.61%)
Jan 29, 2018	0.5900	0.6300	0.5900	0.6200	64,678	+0.01(+1.64%)
Jan 26, 2018	0.6100	0.6300	0.6000	0.6100	57,140	+0.01(+1.67%)
Jan 25, 2018	0.5800	0.6100	0.5800	0.6000	63,690	+0.02(+3.45%)
Jan 24, 2018	0.6200	0.6300	0.5800	0.5800	89,582	-0.01(-1.69%)
Jan 23, 2018	0.5800	0.6000	0.5700	0.5900	63,281	+0.02(+3.51%)
Jan 22, 2018	0.6000	0.6000	0.5700	0.5700	80,575	-0.06(-9.52%)
Jan 19, 2018	0.6300	0.6300	0.6100	0.6300	77,214	+0.01(+1.61%)
Jan 18, 2018	0.6400	0.6600	0.6100	0.6200	254,411	-0.01(-1.59%)
Jan 17, 2018	0.5800	0.6400	0.5800	0.6300	175,000	+0.08(+14.55%)
Jan 16, 2018	0.5500	0.5800	0.5300	0.5500	52,012	+0.00(+0.00%)
Jan 15, 2018	0.5500	0.5600	0.5400	0.5500	50,900	+0.01(+1.85%)
Jan 12, 2018	0.5500	0.5800	0.5300	0.5400	148,261	-0.04(-6.90%)
Jan 11, 2018	0.5900	0.6000	0.5600	0.5800	201,541	-0.05(-7.94%)
Jan 10, 2018	0.6600	0.6600	0.6300	0.6300	85,330	-0.02(-3.08%)
Jan 09, 2018	0.6600	0.6600	0.6500	0.6500	73,733	+0.00(+0.00%)
Jan 08, 2018	0.6400	0.6600	0.6400	0.6500	60,290	+0.01(+1.56%)
Jan 05, 2018	0.6600	0.6700	0.6200	0.6400	68,201	-0.01(-1.54%)
Jan 04, 2018	0.7000	0.7200	0.6200	0.6500	157,757	-0.07(-9.72%)
Jan 03, 2018	0.7200	0.7400	0.7000	0.7200	118,151	-0.02(-2.70%)
Jan 02, 2018	0.7400	0.7400	0.7000	0.7400	316,607	+0.00(+0.00%)
Dec 29, 2017		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Dec 28, 2017	0.7000	0.7800	0.7000	0.7200	412,688	+0.05(+7.46%)
Dec 27, 2017	0.6100	0.7100	0.6100	0.6700	445,742	+0.08(+13.56%)
Dec 22, 2017	0.5800	0.6100	0.5600	0.5900	118,225	+0.02(+3.51%)
Dec 21, 2017	0.5600	0.5800	0.5300	0.5700	198,690	+0.02(+3.64%)
Dec 20, 2017	0.5400	0.5600	0.5300	0.5500	259,393	+0.03(+5.77%)
Dec 19, 2017	0.4300	0.5400	0.4300	0.5200	287,267	+0.11(+26.83%)
Dec 18, 2017	0.4250	0.4350	0.4100	0.4100	88,971	+0.00(+0.00%)
Dec 15, 2017	0.4300	0.4350	0.4100	0.4100	112,331	+0.01(+2.50%)
Dec 14, 2017	0.4350	0.4400	0.4000	0.4000	127,352	-0.02(-5.88%)
Dec 13, 2017	0.4300	0.4300	0.4200	0.4250	80,571	+0.01(+1.19%)
Dec 12, 2017	0.4100	0.4200	0.4100	0.4200	81,175	+0.01(+1.20%)
Dec 11, 2017	0.4200	0.4250	0.4200	0.4150	82,500	+0.01(+2.47%)
Dec 08, 2017	0.4000	0.4150	0.3900	0.4050	144,700	+0.04(+9.46%)
Dec 07, 2017	0.4050	0.4200	0.3700	0.3700	266,339	-0.05(-11.90%)
Dec 06, 2017	0.4400	0.4400	0.4200	0.4200	44,652	-0.02(-3.45%)
Dec 05, 2017	0.4700	0.4700	0.4350	0.4350	120,012	-0.02(-4.40%)
Dec 04, 2017	0.4550	0.4900	0.4550	0.4550	71,438	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.