Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6000	0.6000	0.5800	0.5800	20,300	-0.01(-1.69%)
Feb 27, 2019	0.6100	0.6100	0.5900	0.5900	45,659	-0.01(-1.67%)
Feb 26, 2019	0.6000	0.6200	0.6000	0.6000	55,305	-0.02(-3.23%)
Feb 25, 2019	0.6300	0.6300	0.6100	0.6200	20,300	-0.01(-1.59%)
Feb 22, 2019	0.6100	0.6300	0.6100	0.6300	57,870	+0.02(+3.28%)
Feb 21, 2019	0.6000	0.6100	0.6000	0.6100	21,500	+0.01(+1.67%)
Feb 20, 2019	0.6000	0.6100	0.5900	0.6000	67,025	+0.00(+0.00%)
Feb 19, 2019	0.6100	0.6200	0.6000	0.6000	82,284	-0.04(-6.25%)
Feb 15, 2019		0.6400	0.6400	0.6400	0	+0.03(+4.92%)
Feb 14, 2019	0.6200	0.6200	0.6100	0.6100	36,596	-0.01(-1.61%)
Feb 13, 2019	0.6300	0.6300	0.6200	0.6200	53,033	-0.01(-1.59%)
Feb 12, 2019	0.6300	0.6400	0.6300	0.6300	16,300	+0.01(+1.61%)
Feb 11, 2019	0.6300	0.6400	0.6200	0.6200	45,690	-0.04(-6.06%)
Feb 08, 2019	0.6900	0.6900	0.6400	0.6600	124,700	-0.02(-2.94%)
Feb 07, 2019	0.6800	0.6900	0.6700	0.6800	101,092	+0.00(+0.00%)
Feb 06, 2019	0.6600	0.6900	0.6600	0.6800	127,396	+0.02(+3.03%)
Feb 05, 2019	0.6500	0.6700	0.6500	0.6600	133,417	+0.01(+1.54%)
Feb 04, 2019	0.6400	0.6500	0.6400	0.6500	12,000	+0.01(+1.56%)
Feb 01, 2019	0.6400	0.6500	0.6300	0.6400	107,794	+0.00(+0.00%)
Jan 31, 2019	0.6400	0.6500	0.6400	0.6400	129,315	+0.00(+0.00%)
Jan 30, 2019	0.6400	0.6500	0.6400	0.6400	75,085	+0.01(+1.59%)
Jan 29, 2019	0.6300	0.6300	0.6300	0.6300	45,600	-0.01(-1.56%)
Jan 28, 2019	0.6300	0.6400	0.6200	0.6400	61,750	+0.01(+1.59%)
Jan 25, 2019	0.6200	0.6300	0.6200	0.6300	39,500	+0.01(+1.61%)
Jan 24, 2019	0.6200	0.6200	0.6200	0.6200	20,306	-0.01(-1.59%)
Jan 23, 2019	0.6200	0.6300	0.6200	0.6300	67,750	+0.02(+3.28%)
Jan 22, 2019	0.6100	0.6300	0.6100	0.6100	36,535	+0.01(+1.67%)
Jan 21, 2019	0.6200	0.6200	0.6000	0.6000	31,242	-0.01(-1.64%)
Jan 18, 2019	0.6100	0.6100	0.6000	0.6100	39,704	-0.01(-1.61%)
Jan 17, 2019	0.6200	0.6200	0.6100	0.6200	13,350	+0.01(+1.64%)
Jan 16, 2019	0.6100	0.6100	0.6100	0.6100	36,650	-0.01(-1.61%)
Jan 15, 2019	0.6100	0.6200	0.6000	0.6200	29,400	+0.02(+3.33%)
Jan 14, 2019	0.6100	0.6100	0.6000	0.6000	37,093	-0.01(-1.64%)
Jan 11, 2019	0.6200	0.6200	0.6100	0.6100	39,358	-0.01(-1.61%)
Jan 10, 2019	0.6200	0.6300	0.6100	0.6200	45,512	+0.00(+0.00%)
Jan 09, 2019	0.6100	0.6300	0.6000	0.6200	219,085	-0.02(-3.13%)
Jan 08, 2019	0.6400	0.6400	0.6400	0.6400	12,903	+0.00(+0.00%)
Jan 07, 2019	0.6500	0.6500	0.6400	0.6400	14,783	+0.00(+0.00%)
Jan 04, 2019	0.6400	0.6400	0.6400	0.6400	49,850	+0.00(+0.00%)
Jan 03, 2019	0.6400	0.6400	0.6200	0.6400	60,528	+0.02(+3.23%)
Jan 02, 2019	0.6400	0.6400	0.6200	0.6200	59,820	+0.01(+1.64%)
Dec 31, 2018		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Dec 28, 2018	0.6000	0.6500	0.5900	0.6500	196,119	+0.05(+8.33%)
Dec 27, 2018	0.6200	0.6400	0.6000	0.6000	124,172	+0.00(+0.00%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Dec 21, 2018	0.5800	0.6100	0.5800	0.5800	54,913	-0.01(-1.69%)
Dec 20, 2018	0.5900	0.5900	0.5700	0.5900	26,460	+0.02(+3.51%)
Dec 19, 2018	0.6000	0.6400	0.5500	0.5700	329,647	+0.02(+3.64%)
Dec 18, 2018	0.5600	0.5600	0.5400	0.5500	58,781	-0.01(-1.79%)
Dec 17, 2018	0.5800	0.5800	0.5500	0.5600	108,940	+0.01(+1.82%)
Dec 14, 2018	0.5500	0.5600	0.5500	0.5500	17,002	+0.00(+0.00%)
Dec 13, 2018	0.5600	0.5600	0.5500	0.5500	34,055	+0.00(+0.00%)
Dec 12, 2018	0.5800	0.5800	0.5500	0.5500	67,693	-0.03(-5.17%)
Dec 11, 2018	0.5900	0.5900	0.5800	0.5800	139,441	+0.00(+0.00%)
Dec 10, 2018	0.6000	0.6000	0.5800	0.5800	86,363	+0.00(+0.00%)
Dec 07, 2018	0.6100	0.6100	0.5800	0.5800	36,625	-0.02(-3.33%)
Dec 06, 2018	0.5800	0.6100	0.5800	0.6000	74,455	+0.02(+3.45%)
Dec 05, 2018	0.5900	0.6200	0.5800	0.5800	48,000	+0.02(+3.57%)
Dec 04, 2018	0.5800	0.5800	0.5600	0.5600	160,496	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.