Niocorp Developments Ltd (TSX: NB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6400	0.6400	0.5300	0.5800	546,668	-0.05(-7.94%)
Feb 27, 2020	0.6900	0.7000	0.6100	0.6300	355,743	-0.08(-11.27%)
Feb 26, 2020	0.7200	0.7300	0.7000	0.7100	41,260	-0.01(-1.39%)
Feb 25, 2020	0.7200	0.7700	0.7200	0.7200	84,594	+0.00(+0.00%)
Feb 24, 2020	0.7600	0.7700	0.6700	0.7200	568,427	-0.05(-6.49%)
Feb 21, 2020	0.7800	0.7800	0.7700	0.7700	50,426	-0.01(-1.28%)
Feb 20, 2020	0.7800	0.7900	0.7800	0.7800	36,285	+0.00(+0.00%)
Feb 19, 2020	0.7900	0.7900	0.7800	0.7800	54,175	+0.00(+0.00%)
Feb 18, 2020	0.8000	0.8000	0.7800	0.7800	40,683	-0.01(-1.27%)
Feb 14, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Feb 13, 2020	0.7900	0.7900	0.7800	0.7800	22,400	+0.00(+0.00%)
Feb 12, 2020	0.7800	0.8000	0.7800	0.7800	60,266	-0.01(-1.27%)
Feb 11, 2020	0.7800	0.8000	0.7800	0.7900	12,380	+0.00(+0.00%)
Feb 10, 2020	0.8000	0.8100	0.7900	0.7900	29,897	+0.00(+0.00%)
Feb 07, 2020	0.8000	0.8000	0.7900	0.7900	19,200	-0.01(-1.25%)
Feb 06, 2020	0.8000	0.8000	0.7800	0.8000	87,815	-0.01(-1.23%)
Feb 05, 2020	0.7800	0.8100	0.7800	0.8100	67,559	+0.01(+1.25%)
Feb 04, 2020	0.8000	0.8000	0.7900	0.8000	80,088	+0.00(+0.00%)
Feb 03, 2020	0.8100	0.8400	0.8000	0.8000	108,391	-0.02(-2.44%)
Jan 31, 2020	0.8400	0.8400	0.8200	0.8200	113,929	-0.02(-2.38%)
Jan 30, 2020	0.8300	0.8400	0.8300	0.8400	57,374	+0.02(+2.44%)
Jan 29, 2020	0.8300	0.8300	0.8200	0.8200	40,273	-0.01(-1.20%)
Jan 28, 2020	0.8300	0.8300	0.8200	0.8300	50,836	+0.00(+0.00%)
Jan 27, 2020	0.8300	0.8300	0.8200	0.8300	98,709	-0.01(-1.19%)
Jan 24, 2020	0.8400	0.8400	0.8200	0.8400	80,985	+0.01(+1.20%)
Jan 23, 2020	0.8300	0.8300	0.8100	0.8300	81,165	+0.01(+1.22%)
Jan 22, 2020	0.8200	0.8200	0.8100	0.8200	53,000	+0.00(+0.00%)
Jan 21, 2020	0.8200	0.8200	0.8100	0.8200	68,936	+0.01(+1.23%)
Jan 20, 2020	0.8200	0.8200	0.8000	0.8100	41,668	+0.01(+1.25%)
Jan 17, 2020	0.8100	0.8100	0.8000	0.8000	22,499	+0.01(+1.27%)
Jan 16, 2020	0.8000	0.8000	0.7900	0.7900	58,528	-0.01(-1.25%)
Jan 15, 2020	0.8000	0.8000	0.7900	0.8000	11,120	+0.00(+0.00%)
Jan 14, 2020	0.8200	0.8200	0.8000	0.8000	52,550	-0.01(-1.23%)
Jan 13, 2020	0.8000	0.8200	0.7900	0.8100	81,073	+0.02(+2.53%)
Jan 10, 2020	0.7900	0.8100	0.7900	0.7900	144,898	+0.02(+2.60%)
Jan 09, 2020	0.7800	0.7800	0.7700	0.7700	27,526	+0.00(+0.00%)
Jan 08, 2020	0.7700	0.7800	0.7700	0.7700	18,540	-0.01(-1.28%)
Jan 07, 2020	0.7900	0.7900	0.7800	0.7800	101,121	+0.00(+0.00%)
Jan 06, 2020	0.8000	0.8000	0.7700	0.7800	189,731	-0.03(-3.70%)
Jan 03, 2020	0.8100	0.8200	0.8100	0.8100	34,951	-0.02(-2.41%)
Jan 02, 2020	0.8000	0.8400	0.8000	0.8300	76,143	+0.01(+1.22%)
Dec 31, 2019		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Dec 30, 2019	0.8000	0.8200	0.7900	0.8000	47,539	+0.01(+1.27%)
Dec 27, 2019	0.8000	0.8100	0.7800	0.7900	65,289	+0.01(+1.28%)
Dec 24, 2019		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Dec 23, 2019	0.7900	0.8000	0.7800	0.8000	51,177	+0.01(+1.27%)
Dec 20, 2019	0.7900	0.7900	0.7500	0.7900	93,381	+0.02(+2.60%)
Dec 19, 2019	0.7800	0.7900	0.7700	0.7700	36,000	-0.01(-1.28%)
Dec 18, 2019	0.8000	0.8000	0.7700	0.7800	33,925	+0.03(+4.00%)
Dec 17, 2019	0.7900	0.8100	0.7300	0.7500	205,389	-0.06(-7.41%)
Dec 16, 2019	0.8200	0.8200	0.8100	0.8100	16,317	-0.02(-2.41%)
Dec 13, 2019	0.8200	0.8300	0.8100	0.8300	67,420	+0.01(+1.22%)
Dec 12, 2019	0.8200	0.8300	0.8000	0.8200	65,677	+0.01(+1.23%)
Dec 11, 2019	0.7800	0.8100	0.7800	0.8100	52,352	+0.03(+3.85%)
Dec 10, 2019	0.7900	0.7900	0.7800	0.7800	77,103	-0.01(-1.27%)
Dec 09, 2019	0.7900	0.8000	0.7900	0.7900	83,840	-0.01(-1.25%)
Dec 06, 2019	0.8000	0.8100	0.7900	0.8000	88,402	-0.01(-1.23%)
Dec 05, 2019	0.8000	0.8200	0.7900	0.8100	68,940	+0.01(+1.25%)
Dec 04, 2019	0.7800	0.8100	0.7800	0.8000	80,906	-0.01(-1.23%)
Dec 03, 2019	0.8300	0.8300	0.7900	0.8100	147,583	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.