Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Partc Corp (TSX: U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.250 7.340 7.140 7.290 225,150 +0.13(+1.82%)
Feb 27, 2006 7.390 7.390 7.150 7.160 86,319 -0.15(-2.05%)
Feb 24, 2006 7.490 7.490 7.310 7.310 605,351 -0.06(-0.81%)
Feb 23, 2006 7.430 7.530 7.320 7.370 546,586 -0.06(-0.81%)
Feb 22, 2006 7.380 7.430 7.300 7.430 554,015 +0.17(+2.34%)
Feb 21, 2006 7.200 7.350 7.150 7.260 316,402 +0.23(+3.27%)
Feb 17, 2006 6.700 7.060 6.700 7.030 129,628 +0.23(+3.38%)
Feb 16, 2006 6.900 6.900 6.670 6.800 123,700 -0.05(-0.73%)
Feb 15, 2006 6.700 6.990 6.600 6.850 232,555 +0.20(+3.01%)
Feb 14, 2006 6.650 6.800 6.550 6.650 265,329 -0.03(-0.45%)
Feb 13, 2006 7.190 7.190 6.640 6.680 323,512 -0.43(-6.05%)
Feb 10, 2006 7.080 7.240 7.000 7.110 62,398 -0.02(-0.28%)
Feb 09, 2006 7.200 7.360 7.100 7.130 154,875 -0.07(-0.97%)
Feb 08, 2006 7.000 7.380 6.910 7.200 106,940 +0.79(+12.32%)
Feb 07, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Feb 06, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Feb 03, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Feb 02, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Feb 01, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 31, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 30, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 27, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 26, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 25, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 24, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 23, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 20, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 19, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 18, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 17, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 13, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 12, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 11, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 10, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 09, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 06, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 05, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 04, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jan 03, 2006 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 30, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 29, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 28, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 23, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 22, 2005 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Dec 21, 2005 6.280 6.460 6.410 6.410 244,000 +0.00(+0.00%)
Dec 20, 2005 6.280 6.460 6.410 6.410 244,000 +0.17(+2.72%)
Dec 19, 2005 6.230 6.270 6.160 6.240 143,851 +0.04(+0.65%)
Dec 16, 2005 6.140 6.200 6.010 6.200 134,850 +0.19(+3.16%)
Dec 15, 2005 6.130 6.140 6.010 6.010 306,610 -0.06(-0.99%)
Dec 14, 2005 6.090 6.190 6.000 6.070 442,550 -0.01(-0.16%)
Dec 13, 2005 6.200 6.200 6.050 6.080 38,080 -0.03(-0.49%)
Dec 12, 2005 6.250 6.250 6.110 6.110 26,225 -0.09(-1.45%)
Dec 09, 2005 6.180 6.200 6.180 6.200 65,900 +0.08(+1.31%)
Dec 08, 2005 6.240 6.290 6.050 6.120 42,925 -0.08(-1.29%)
Dec 07, 2005 6.200 6.250 6.120 6.200 115,542 +0.00(+0.00%)
Dec 06, 2005 6.080 6.200 6.070 6.200 215,982 +0.11(+1.81%)
Dec 05, 2005 6.110 6.110 6.070 6.090 49,950 +0.01(+0.16%)
Dec 02, 2005 6.060 6.080 6.060 6.080 26,900 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.