GX Pipelines & Energy Services Index ETF (TSX: HOG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.050	9.070	9.050	9.050	2,172	+0.03(+0.33%)
Feb 27, 2019	9.010	9.020	9.000	9.020	1,132	+0.02(+0.22%)
Feb 26, 2019	9.000	9.010	8.980	9.000	2,555	+0.02(+0.22%)
Feb 25, 2019	8.960	8.990	8.940	8.980	1,989	+0.07(+0.79%)
Feb 22, 2019	8.950	8.950	8.910	8.910	1,720	+0.11(+1.25%)
Feb 21, 2019	8.760	8.800	8.760	8.800	2,425	+0.00(+0.00%)
Feb 20, 2019	8.780	8.800	8.770	8.800	4,350	+0.04(+0.46%)
Feb 19, 2019	8.790	8.790	8.730	8.760	6,117	+0.03(+0.34%)
Feb 15, 2019		8.730	8.730	8.730	0	+0.10(+1.16%)
Feb 14, 2019	8.610	8.630	8.610	8.630	2,850	+0.10(+1.17%)
Feb 13, 2019	8.530	8.570	8.530	8.530	1,300	+0.01(+0.12%)
Feb 12, 2019	8.540	8.540	8.520	8.520	4,601	+0.01(+0.12%)
Feb 11, 2019	8.460	8.510	8.460	8.510	1,754	+0.01(+0.12%)
Feb 08, 2019		8.500	8.500	8.500	28	+0.00(+0.00%)
Feb 07, 2019	8.650	8.650	8.490	8.500	1,440	-0.12(-1.39%)
Feb 06, 2019	8.640	8.640	8.600	8.620	1,840	+0.09(+1.06%)
Feb 05, 2019	8.590	8.590	8.530	8.530	4,200	+0.04(+0.47%)
Feb 04, 2019	8.570	8.570	8.470	8.490	8,966	-0.04(-0.47%)
Feb 01, 2019	8.540	8.550	8.530	8.530	850	+0.02(+0.24%)
Jan 31, 2019	8.520	8.520	8.500	8.510	1,378	+0.07(+0.83%)
Jan 30, 2019	8.420	8.440	8.410	8.440	13,125	-0.01(-0.12%)
Jan 29, 2019	8.420	8.470	8.420	8.450	1,250	+0.09(+1.08%)
Jan 28, 2019	8.390	8.390	8.360	8.360	11,023	-0.01(-0.12%)
Jan 25, 2019	8.410	8.410	8.360	8.370	4,040	+0.05(+0.60%)
Jan 24, 2019		8.320	8.320	8.320	50	+0.00(+0.00%)
Jan 23, 2019	8.460	8.460	8.320	8.320	2,143	-0.09(-1.07%)
Jan 22, 2019	8.450	8.460	8.410	8.410	1,030	-0.06(-0.71%)
Jan 21, 2019	8.460	8.470	8.460	8.470	2,819	+0.24(+2.92%)
Jan 18, 2019	8.270	8.270	8.230	8.230	5,450	+0.06(+0.73%)
Jan 17, 2019		8.170	8.170	8.170	19	+0.00(+0.00%)
Jan 16, 2019	8.180	8.180	8.140	8.170	5,050	-0.05(-0.61%)
Jan 15, 2019	8.160	8.220	8.160	8.220	4,786	+0.09(+1.11%)
Jan 14, 2019	8.050	8.150	8.050	8.130	1,457	-0.01(-0.12%)
Jan 11, 2019	8.090	8.140	8.090	8.140	3,340	-0.01(-0.12%)
Jan 10, 2019	8.100	8.150	8.100	8.150	720	+0.10(+1.24%)
Jan 09, 2019	8.060	8.090	8.050	8.050	3,700	+0.07(+0.88%)
Jan 08, 2019	8.020	8.020	7.980	7.980	2,700	+0.02(+0.25%)
Jan 07, 2019	8.020	8.020	7.960	7.960	2,834	+0.19(+2.45%)
Jan 03, 2019		7.770	7.770	7.770	0	-0.01(-0.13%)
Jan 02, 2019	7.780	7.780	7.780	7.780	1,000	+0.16(+2.10%)
Dec 31, 2018		7.620	7.620	7.620	0	+0.11(+1.46%)
Dec 28, 2018	7.430	7.510	7.430	7.510	2,300	+0.17(+2.32%)
Dec 27, 2018	7.350	7.360	7.340	7.340	12,715	-0.01(-0.14%)
Dec 24, 2018		7.350	7.350	7.350	0	-0.15(-2.00%)
Dec 21, 2018	7.760	7.760	7.500	7.500	500	-0.04(-0.53%)
Dec 20, 2018	7.520	7.540	7.520	7.540	300	-0.19(-2.46%)
Dec 19, 2018	7.790	7.790	7.730	7.730	400	+0.03(+0.39%)
Dec 18, 2018	7.680	7.740	7.680	7.700	29,000	+0.01(+0.13%)
Dec 17, 2018	7.780	7.840	7.680	7.690	6,147	-0.23(-2.90%)
Dec 14, 2018	7.920	7.920	7.920	7.920	21,750	-0.08(-1.00%)
Dec 13, 2018	7.980	8.000	7.980	8.000	469	+0.12(+1.52%)
Dec 11, 2018		7.880	7.880	7.880	0	+0.00(+0.00%)
Dec 10, 2018	7.940	7.940	7.800	7.880	1,777	-0.09(-1.13%)
Dec 07, 2018	7.970	7.970	7.970	7.970	200	+0.01(+0.13%)
Dec 06, 2018	8.110	8.110	7.960	7.960	1,713	-0.18(-2.21%)
Dec 05, 2018	8.150	8.180	8.140	8.140	5,850	-0.01(-0.12%)
Dec 04, 2018	8.150	8.150	8.150	8.150	347	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.