Orla Mining Ltd (TSX: OLA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.750	4.750	4.310	4.390	826,482	-0.31(-6.60%)
Feb 25, 2021	5.070	5.070	4.670	4.700	395,989	-0.42(-8.20%)
Feb 24, 2021	5.000	5.140	4.910	5.120	320,155	+0.12(+2.40%)
Feb 23, 2021	5.390	5.390	4.820	5.000	412,538	-0.35(-6.54%)
Feb 22, 2021	5.080	5.400	5.000	5.350	548,585	+0.59(+12.39%)
Feb 19, 2021	4.890	4.900	4.650	4.760	321,255	+0.01(+0.21%)
Feb 18, 2021	4.850	5.030	4.750	4.750	636,227	-0.04(-0.84%)
Feb 17, 2021	5.010	5.170	4.770	4.790	714,099	-0.29(-5.71%)
Feb 16, 2021	5.290	5.390	5.070	5.080	352,607	-0.17(-3.24%)
Feb 12, 2021		5.250	5.250	5.250	0	-0.01(-0.19%)
Feb 11, 2021	5.500	5.500	5.230	5.260	243,531	-0.28(-5.05%)
Feb 10, 2021	5.630	5.750	5.460	5.540	215,430	-0.07(-1.25%)
Feb 09, 2021	5.570	5.770	5.570	5.610	291,183	-0.05(-0.88%)
Feb 08, 2021	5.650	5.780	5.490	5.660	400,279	+0.12(+2.17%)
Feb 05, 2021	5.290	5.540	5.290	5.540	323,823	+0.19(+3.55%)
Feb 04, 2021	5.370	5.410	5.210	5.350	499,835	-0.02(-0.37%)
Feb 03, 2021	5.360	5.480	5.240	5.370	340,052	+0.02(+0.37%)
Feb 02, 2021	5.450	5.530	5.310	5.350	435,636	-0.15(-2.73%)
Feb 01, 2021	5.620	5.920	5.370	5.500	432,242	-0.02(-0.36%)
Jan 29, 2021	5.650	5.790	5.350	5.520	495,285	+0.03(+0.55%)
Jan 28, 2021	5.300	5.670	5.300	5.490	812,609	+0.29(+5.58%)
Jan 27, 2021	5.560	5.560	5.200	5.200	498,815	-0.31(-5.63%)
Jan 26, 2021	5.660	5.660	5.360	5.510	200,187	+0.02(+0.36%)
Jan 25, 2021	5.790	5.790	5.450	5.490	246,249	-0.29(-5.02%)
Jan 22, 2021	5.800	5.840	5.250	5.780	421,550	-0.07(-1.20%)
Jan 21, 2021	6.100	6.110	5.750	5.850	403,144	-0.30(-4.88%)
Jan 20, 2021	6.140	6.420	6.000	6.150	854,151	+0.04(+0.65%)
Jan 19, 2021	6.080	6.250	6.000	6.110	583,600	+0.08(+1.33%)
Jan 18, 2021	6.170	6.170	6.010	6.030	404,379	+0.01(+0.17%)
Jan 15, 2021	6.280	6.310	6.000	6.020	451,754	-0.27(-4.29%)
Jan 14, 2021	6.330	6.420	6.220	6.290	1,391,827	+0.00(+0.00%)
Jan 13, 2021	6.560	6.660	6.280	6.290	504,227	-0.21(-3.23%)
Jan 12, 2021	6.610	6.730	6.430	6.500	276,889	-0.09(-1.37%)
Jan 11, 2021	6.470	6.720	6.470	6.590	341,425	-0.08(-1.20%)
Jan 08, 2021	6.920	7.020	6.510	6.670	461,129	-0.45(-6.32%)
Jan 07, 2021	6.820	7.200	6.740	7.120	229,312	+0.08(+1.14%)
Jan 06, 2021	7.000	7.140	6.300	7.040	821,477	-0.10(-1.40%)
Jan 05, 2021	7.230	7.240	7.070	7.140	417,263	-0.05(-0.70%)
Jan 04, 2021	7.050	7.300	6.970	7.190	774,784	+0.33(+4.81%)
Dec 31, 2020		6.860	6.860	6.860	0	-0.09(-1.29%)
Dec 30, 2020	6.430	7.000	6.430	6.950	691,655	+0.57(+8.93%)
Dec 29, 2020	6.620	6.870	6.270	6.380	423,218	+0.03(+0.47%)
Dec 24, 2020		6.350	6.350	6.350	0	+0.02(+0.32%)
Dec 23, 2020	6.070	6.440	6.020	6.330	691,987	+0.28(+4.63%)
Dec 22, 2020	6.400	6.520	5.990	6.050	1,016,681	-0.38(-5.91%)
Dec 21, 2020	6.400	6.870	6.360	6.430	1,173,885	-0.04(-0.62%)
Dec 18, 2020	6.920	7.000	6.200	6.470	10,753,359	-0.35(-5.13%)
Dec 17, 2020	6.700	7.000	6.620	6.820	1,595,758	+0.20(+3.02%)
Dec 16, 2020	6.530	6.670	6.210	6.620	2,326,765	+0.07(+1.07%)
Dec 15, 2020	6.460	6.600	6.370	6.550	1,099,934	+0.20(+3.15%)
Dec 14, 2020	6.640	6.810	6.340	6.350	1,458,666	-0.14(-2.16%)
Dec 11, 2020	6.300	6.540	6.050	6.490	705,556	+0.19(+3.02%)
Dec 10, 2020	6.350	6.570	6.120	6.300	443,988	-0.15(-2.33%)
Dec 09, 2020	6.670	6.670	6.280	6.450	473,131	-0.25(-3.73%)
Dec 08, 2020	6.860	6.870	6.650	6.700	694,198	-0.15(-2.19%)
Dec 07, 2020	6.910	6.950	6.750	6.850	773,783	-0.10(-1.44%)
Dec 04, 2020	6.670	6.980	6.670	6.950	1,028,292	+0.25(+3.73%)
Dec 03, 2020	6.890	6.900	6.580	6.700	405,065	-0.26(-3.74%)
Dec 02, 2020	6.800	7.090	6.710	6.960	1,402,025	+0.16(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.