Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4900	0.5100	0.4600	0.5000	31,583	+0.03(+6.38%)
Feb 27, 2023	0.4900	0.5100	0.4400	0.4700	182,365	-0.01(-2.08%)
Feb 24, 2023	0.5100	0.5100	0.4800	0.4800	23,630	-0.02(-4.00%)
Feb 23, 2023	0.5000	0.5300	0.4800	0.5000	49,500	+0.01(+1.01%)
Feb 22, 2023	0.5200	0.5200	0.4650	0.4950	130,312	-0.02(-2.94%)
Feb 21, 2023	0.6000	0.6000	0.5000	0.5100	154,891	-0.03(-5.56%)
Feb 17, 2023				0.5400	0	+0.03(+5.88%)
Feb 16, 2023	0.5400	0.5400	0.5100	0.5100	93,930	-0.03(-5.56%)
Feb 15, 2023	0.5100	0.5400	0.4950	0.5400	46,820	+0.01(+1.89%)
Feb 14, 2023	0.5600	0.5600	0.4700	0.5300	299,071	-0.01(-1.85%)
Feb 13, 2023	0.6100	0.6100	0.5400	0.5400	108,718	-0.04(-6.90%)
Feb 10, 2023	0.6400	0.6400	0.5200	0.5800	168,528	-0.02(-3.33%)
Feb 09, 2023	0.7000	0.7000	0.5900	0.6000	340,550	-0.15(-20.00%)
Feb 08, 2023	0.5900	0.7600	0.5700	0.7500	819,980	+0.19(+33.93%)
Feb 07, 2023	0.6000	0.6300	0.5000	0.5600	146,940	-0.01(-1.75%)
Feb 06, 2023	0.5500	0.6700	0.5300	0.5700	470,630	+0.04(+7.55%)
Feb 03, 2023	0.4700	0.5500	0.4350	0.5300	178,069	+0.07(+13.98%)
Feb 02, 2023	0.4800	0.4850	0.4500	0.4650	43,500	-0.01(-2.11%)
Feb 01, 2023	0.4750	0.4800	0.4550	0.4750	24,515	+0.03(+7.95%)
Jan 31, 2023	0.5000	0.5100	0.4400	0.4400	114,678	-0.05(-10.20%)
Jan 30, 2023	0.4800	0.5100	0.4550	0.4900	33,550	-0.01(-2.00%)
Jan 27, 2023	0.5800	0.5800	0.4650	0.5000	111,361	-0.01(-1.96%)
Jan 26, 2023	0.5000	0.5900	0.4650	0.5100	236,290	+0.02(+4.08%)
Jan 25, 2023	0.4550	0.4900	0.4300	0.4900	71,807	+0.02(+5.38%)
Jan 24, 2023	0.4350	0.5100	0.4300	0.4650	92,626	+0.07(+16.25%)
Jan 23, 2023	0.4200	0.4400	0.4000	0.4000	33,600	-0.01(-1.23%)
Jan 20, 2023	0.4100	0.4300	0.3900	0.4050	25,500	+0.02(+3.85%)
Jan 19, 2023	0.4000	0.4000	0.3900	0.3900	12,000	+0.00(+0.00%)
Jan 18, 2023	0.4000	0.4100	0.3900	0.3900	35,566	-0.02(-4.88%)
Jan 17, 2023	0.4750	0.4750	0.3900	0.4100	153,505	-0.09(-18.00%)
Jan 16, 2023	0.4500	0.5200	0.4500	0.5000	73,202	+0.05(+12.36%)
Jan 13, 2023	0.3800	0.4450	0.3800	0.4450	53,091	+0.07(+17.11%)
Jan 12, 2023	0.3850	0.3850	0.3700	0.3800	15,130	+0.02(+4.11%)
Jan 11, 2023	0.3650	0.3700	0.3650	0.3650	5,247	-0.02(-5.19%)
Jan 10, 2023	0.3900	0.3900	0.3650	0.3850	35,701	+0.02(+5.48%)
Jan 09, 2023	0.3800	0.3800	0.3500	0.3650	30,046	+0.00(+0.00%)
Jan 06, 2023	0.3450	0.3800	0.3450	0.3650	24,773	+0.00(+0.00%)
Jan 05, 2023	0.3500	0.3650	0.3500	0.3650	6,591	+0.02(+7.35%)
Jan 04, 2023	0.3550	0.3550	0.3400	0.3400	20,001	-0.01(-2.86%)
Jan 03, 2023	0.3750	0.3750	0.3500	0.3500	62,597	-0.01(-2.78%)
Dec 30, 2022				0.3600	0	+0.01(+1.41%)
Dec 29, 2022	0.3600	0.3600	0.3400	0.3550	31,600	+0.01(+4.41%)
Dec 28, 2022	0.3400	0.3500	0.3350	0.3400	38,678	-0.02(-5.56%)
Dec 23, 2022				0.3600	0	-0.01(-2.70%)
Dec 22, 2022	0.3700	0.3700	0.3350	0.3700	65,055	+0.03(+10.45%)
Dec 21, 2022	0.3450	0.3600	0.3350	0.3350	23,535	-0.01(-2.90%)
Dec 20, 2022	0.3500	0.3600	0.3350	0.3450	162,263	-0.01(-1.43%)
Dec 19, 2022	0.3700	0.3700	0.3500	0.3500	28,515	-0.02(-5.41%)
Dec 16, 2022	0.3450	0.3750	0.3450	0.3700	81,808	+0.03(+8.82%)
Dec 15, 2022	0.3650	0.4000	0.3400	0.3400	27,785	-0.02(-6.85%)
Dec 14, 2022	0.3700	0.3700	0.3500	0.3650	30,600	+0.01(+2.82%)
Dec 13, 2022	0.3600	0.3600	0.3500	0.3550	33,789	-0.01(-1.39%)
Dec 12, 2022	0.3600	0.3600	0.3400	0.3600	28,630	+0.00(+0.00%)
Dec 09, 2022	0.3500	0.3600	0.3500	0.3600	21,730	+0.00(+0.00%)
Dec 08, 2022	0.3500	0.3750	0.3400	0.3600	65,000	+0.01(+2.86%)
Dec 07, 2022	0.3500	0.3500	0.3400	0.3500	42,524	+0.00(+0.00%)
Dec 06, 2022	0.4000	0.4000	0.3500	0.3500	89,333	-0.02(-5.41%)
Dec 05, 2022	0.3700	0.4150	0.3500	0.3700	96,463	+0.02(+4.23%)
Dec 02, 2022	0.3550	0.3700	0.3300	0.3550	125,985	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.