Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Feb 26, 2009 3.740 3.740 3.700 3.700 1,000 +0.20(+5.71%)
Feb 25, 2009 3.510 3.510 3.500 3.500 500 -0.20(-5.41%)
Feb 24, 2009 3.700 3.700 3.700 3.700 500 -0.02(-0.54%)
Feb 23, 2009 3.200 3.720 3.200 3.720 1,505 -0.08(-2.11%)
Feb 20, 2009 3.800 3.800 0 +0.00(+0.00%)
Feb 19, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Feb 18, 2009 3.800 3.800 0 +0.00(+0.00%)
Feb 17, 2009 3.700 3.800 3.700 3.800 2,900 +0.01(+0.26%)
Feb 13, 2009 3.790 3.790 3.790 3.790 1,000 -0.01(-0.26%)
Feb 12, 2009 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Feb 11, 2009 3.790 3.800 3.790 3.800 400 +0.01(+0.26%)
Feb 10, 2009 3.790 3.790 3.790 3.790 400 +0.01(+0.26%)
Feb 09, 2009 3.510 3.780 3.510 3.780 2,400 -0.02(-0.53%)
Feb 06, 2009 3.590 3.800 3.590 3.800 1,900 +0.20(+5.56%)
Feb 05, 2009 3.610 3.610 3.590 3.600 1,300 -0.10(-2.70%)
Feb 04, 2009 3.700 3.700 3.700 3.700 2,000 -0.07(-1.86%)
Feb 03, 2009 3.610 3.770 3.600 3.770 2,100 -0.01(-0.26%)
Feb 02, 2009 3.780 3.780 3.780 3.780 500 -0.02(-0.53%)
Jan 30, 2009 3.800 3.800 3.800 3.800 800 +0.00(+0.00%)
Jan 29, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 28, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 27, 2009 3.750 3.800 3.750 3.800 600 +0.00(+0.00%)
Jan 26, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jan 23, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jan 22, 2009 3.800 3.800 3.800 3.800 6,900 +0.00(+0.00%)
Jan 21, 2009 3.800 3.800 3.800 3.800 1,000 +0.00(+0.00%)
Jan 20, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 19, 2009 3.800 3.800 3.700 3.800 6,700 +0.00(+0.00%)
Jan 16, 2009 3.790 3.800 3.790 3.800 1,600 +0.08(+2.15%)
Jan 15, 2009 3.800 3.800 3.720 3.720 7,200 -0.08(-2.11%)
Jan 14, 2009 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Jan 13, 2009 3.800 3.800 3.800 3.800 2,000 +0.00(+0.00%)
Jan 12, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 09, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 08, 2009 3.800 3.800 3.800 3.800 1,300 +0.00(+0.00%)
Jan 07, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 06, 2009 3.800 3.800 3.800 3.800 7,000 +0.00(+0.00%)
Jan 05, 2009 3.800 3.800 3.800 3.800 500 +0.00(+0.00%)
Jan 02, 2009 3.710 3.800 3.710 3.800 5,100 +0.00(+0.00%)
Dec 31, 2008 3.800 3.800 3.600 3.800 17,300 +0.00(+0.00%)
Dec 30, 2008 3.800 3.800 3.760 3.800 13,200 +0.00(+0.00%)
Dec 29, 2008 3.940 3.940 3.500 3.800 11,100 -0.19(-4.76%)
Dec 24, 2008 3.740 3.990 3.600 3.990 5,200 +0.39(+10.83%)
Dec 23, 2008 3.640 3.650 3.600 3.600 3,400 -0.05(-1.37%)
Dec 22, 2008 2.950 3.650 2.950 3.650 12,000 +0.00(+0.00%)
Dec 19, 2008 3.650 3.650 3.290 3.650 11,600 +0.00(+0.00%)
Dec 18, 2008 3.310 3.650 3.250 3.650 11,000 +0.05(+1.39%)
Dec 17, 2008 3.600 3.600 0 +0.00(+0.00%)
Dec 16, 2008 3.510 3.650 3.500 3.600 4,600 -0.05(-1.37%)
Dec 15, 2008 3.650 3.650 3.160 3.650 5,336 +0.01(+0.27%)
Dec 12, 2008 3.500 3.650 3.500 3.640 6,400 -0.01(-0.27%)
Dec 11, 2008 3.640 3.650 3.640 3.650 4,000 +0.05(+1.39%)
Dec 10, 2008 2.820 3.650 2.820 3.600 11,000 -0.05(-1.37%)
Dec 09, 2008 3.650 3.650 3.650 3.650 1,000 +0.00(+0.00%)
Dec 08, 2008 3.660 3.660 3.650 3.650 5,100 +0.00(+0.00%)
Dec 05, 2008 3.500 3.650 3.500 3.650 9,900 -0.03(-0.82%)
Dec 04, 2008 3.680 3.680 3.680 3.680 0 +0.00(+0.00%)
Dec 03, 2008 3.600 3.700 3.600 3.680 58,400 +0.03(+0.82%)
Dec 02, 2008 3.700 3.700 3.650 3.650 1,500 -0.09(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.