Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.500 9.990 9.500 9.990 1,550 +0.49(+5.16%)
Feb 25, 2011 9.500 9.500 9.250 9.500 3,600 +0.00(+0.00%)
Feb 24, 2011 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Feb 23, 2011 9.350 9.500 8.880 9.500 2,200 +0.00(+0.00%)
Feb 22, 2011 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Feb 18, 2011 9.900 9.900 9.500 9.500 300 -0.35(-3.55%)
Feb 17, 2011 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Feb 16, 2011 9.850 9.850 9.850 9.850 1,100 +0.00(+0.00%)
Feb 15, 2011 9.850 9.850 9.540 9.850 3,800 +0.00(+0.00%)
Feb 14, 2011 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Feb 11, 2011 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Feb 10, 2011 9.850 9.850 9.600 9.850 1,900 +0.00(+0.00%)
Feb 09, 2011 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Feb 08, 2011 9.800 9.900 9.250 9.850 2,100 -0.05(-0.51%)
Feb 07, 2011 9.900 9.900 9.500 9.900 1,275 +0.00(+0.00%)
Feb 04, 2011 9.900 9.900 9.900 9.900 200 -0.10(-1.00%)
Feb 03, 2011 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 02, 2011 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 01, 2011 10.24 10.24 9.260 10.00 2,193 -0.15(-1.48%)
Jan 31, 2011 9.990 10.15 9.990 10.15 3,006 +1.05(+11.54%)
Jan 28, 2011 9.100 9.100 9.100 9.100 100 +0.11(+1.22%)
Jan 27, 2011 8.990 8.990 8.850 8.990 1,550 +0.24(+2.74%)
Jan 26, 2011 8.980 8.980 8.750 8.750 289 +0.06(+0.69%)
Jan 25, 2011 8.490 8.700 8.200 8.690 3,548 +0.49(+5.98%)
Jan 24, 2011 8.000 8.200 7.980 8.200 2,292 +0.20(+2.50%)
Jan 21, 2011 7.930 8.000 7.930 8.000 1,700 +0.07(+0.88%)
Jan 20, 2011 7.930 7.930 7.930 7.930 200 +0.00(+0.00%)
Jan 19, 2011 7.930 7.930 7.930 7.930 800 +0.00(+0.00%)
Jan 18, 2011 7.930 7.930 7.930 7.930 400 +0.00(+0.00%)
Jan 17, 2011 7.900 7.930 7.890 7.930 2,100 +0.03(+0.38%)
Jan 14, 2011 7.900 7.900 7.890 7.900 460 +0.01(+0.13%)
Jan 13, 2011 7.790 7.900 7.790 7.890 600 -0.01(-0.13%)
Jan 12, 2011 7.690 7.900 7.690 7.900 1,000 +0.00(+0.00%)
Jan 11, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 10, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 07, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 06, 2011 7.900 7.900 7.590 7.900 1,600 +0.00(+0.00%)
Jan 05, 2011 7.900 7.900 7.900 7.900 200 -0.03(-0.38%)
Jan 04, 2011 7.930 7.930 7.930 7.930 200 +0.03(+0.38%)
Dec 31, 2010 7.900 7.900 7.900 7.900 1,700 +0.00(+0.00%)
Dec 30, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 29, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 24, 2010 7.880 7.900 7.880 7.900 837 +0.01(+0.13%)
Dec 23, 2010 7.900 7.900 7.770 7.890 800 +0.00(+0.00%)
Dec 22, 2010 7.890 7.890 7.490 7.890 2,000 +0.00(+0.00%)
Dec 21, 2010 7.890 7.890 7.890 7.890 200 -0.01(-0.13%)
Dec 20, 2010 7.900 7.900 7.890 7.900 1,000 +0.00(+0.00%)
Dec 17, 2010 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Dec 16, 2010 7.900 7.900 7.890 7.900 467 +0.00(+0.00%)
Dec 15, 2010 7.900 7.900 7.260 7.900 6,000 +0.01(+0.13%)
Dec 14, 2010 7.890 7.890 7.890 7.890 200 +0.01(+0.13%)
Dec 13, 2010 7.890 7.890 7.880 7.880 400 +0.38(+5.07%)
Dec 10, 2010 7.750 7.750 7.250 7.500 12,400 -0.25(-3.23%)
Dec 09, 2010 7.800 7.800 7.490 7.750 1,700 +0.05(+0.65%)
Dec 08, 2010 7.800 7.800 7.250 7.700 2,200 -0.05(-0.65%)
Dec 07, 2010 7.750 7.750 7.750 7.750 1,000 +0.00(+0.00%)
Dec 06, 2010 7.750 7.750 7.750 7.750 400 -0.15(-1.90%)
Dec 03, 2010 7.900 7.900 7.900 7.900 200 +0.02(+0.25%)
Dec 02, 2010 7.800 7.900 7.500 7.880 1,400 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.