Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.15 10.15 9.700 10.10 107,000 -0.03(-0.30%)
Feb 27, 2013 9.960 10.13 9.950 10.13 2,925 +0.13(+1.30%)
Feb 26, 2013 9.180 10.00 9.180 10.00 8,400 +0.77(+8.34%)
Feb 22, 2013 8.900 9.250 8.900 9.230 15,905 +0.56(+6.46%)
Feb 21, 2013 9.250 9.250 8.670 8.670 500 -0.71(-7.57%)
Feb 20, 2013 9.140 9.390 8.960 9.380 4,510 +0.17(+1.85%)
Feb 19, 2013 9.450 9.450 9.210 9.210 800 -0.38(-3.96%)
Feb 15, 2013 9.590 9.590 9.590 0 +0.00(+0.00%)
Feb 14, 2013 9.250 9.590 9.100 9.590 7,000 -0.01(-0.10%)
Feb 13, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 12, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 11, 2013 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 08, 2013 9.840 9.850 9.600 9.600 8,825 -0.10(-1.03%)
Feb 07, 2013 9.750 9.990 9.600 9.700 24,900 +0.00(+0.00%)
Feb 06, 2013 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 04, 2013 9.700 9.700 9.700 9.700 200 +0.05(+0.52%)
Feb 01, 2013 9.660 9.660 9.650 9.650 9,400 -0.34(-3.40%)
Jan 31, 2013 9.770 9.990 9.770 9.990 4,600 +0.31(+3.20%)
Jan 30, 2013 9.980 9.980 9.680 9.680 9,000 -0.43(-4.25%)
Jan 29, 2013 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jan 28, 2013 10.11 10.11 10.11 10.11 100 +0.45(+4.66%)
Jan 25, 2013 9.840 9.840 9.660 9.660 1,100 -0.34(-3.40%)
Jan 24, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 23, 2013 10.23 10.24 10.00 10.00 800 +0.08(+0.81%)
Jan 22, 2013 9.750 10.09 9.750 9.920 4,300 +0.17(+1.74%)
Jan 21, 2013 9.750 9.750 9.650 9.750 3,800 +0.00(+0.00%)
Jan 18, 2013 9.950 10.25 9.650 9.750 24,700 +0.14(+1.46%)
Jan 17, 2013 9.790 9.790 9.610 9.610 1,600 -0.38(-3.80%)
Jan 16, 2013 9.560 10.00 9.560 9.990 3,800 +0.39(+4.06%)
Jan 15, 2013 9.640 9.640 9.600 9.600 2,700 -0.40(-4.00%)
Jan 14, 2013 10.01 10.01 10.00 10.00 2,700 -0.25(-2.44%)
Jan 11, 2013 10.25 10.25 10.25 10.25 100 -0.25(-2.38%)
Jan 10, 2013 10.50 10.50 10.50 50 +0.00(+0.00%)
Jan 09, 2013 10.50 10.50 10.50 10.50 2,000 +0.00(+0.00%)
Jan 08, 2013 10.50 10.50 10.50 10.50 15,087 +0.00(+0.00%)
Jan 07, 2013 10.50 10.55 10.50 10.50 3,213 +0.00(+0.00%)
Jan 04, 2013 10.50 10.50 10.41 10.50 59,300 +0.01(+0.10%)
Jan 03, 2013 10.35 10.50 10.35 10.49 8,037 +0.42(+4.17%)
Jan 02, 2013 10.40 10.50 10.07 10.07 2,500 -0.43(-4.10%)
Dec 31, 2012 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 28, 2012 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Dec 27, 2012 10.02 10.50 10.01 10.50 2,575 -0.08(-0.76%)
Dec 24, 2012 10.58 10.58 10.58 0 +0.57(+5.69%)
Dec 21, 2012 10.31 10.43 10.00 10.01 1,500 -0.47(-4.48%)
Dec 20, 2012 10.60 10.60 10.24 10.48 3,500 -0.10(-0.95%)
Dec 19, 2012 10.22 10.59 10.22 10.58 17,700 +0.58(+5.80%)
Dec 18, 2012 10.00 10.00 10.00 10.00 6,000 +0.00(+0.00%)
Dec 17, 2012 9.960 10.00 9.900 10.00 6,400 +0.49(+5.15%)
Dec 14, 2012 10.00 10.00 9.510 9.510 700 -0.77(-7.49%)
Dec 13, 2012 10.28 10.28 10.28 10.28 205 +0.78(+8.21%)
Dec 12, 2012 9.380 9.500 9.380 9.500 6,400 +0.10(+1.06%)
Dec 11, 2012 9.360 9.500 9.360 9.400 8,900 +0.40(+4.44%)
Dec 10, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 07, 2012 9.000 9.100 9.000 9.000 10,717 -0.22(-2.39%)
Dec 06, 2012 9.220 9.220 9.210 9.220 13,898 +0.65(+7.58%)
Dec 05, 2012 8.890 9.210 8.570 8.570 11,200 -0.62(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.