Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.470 +0.050 (+2.07%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.850 5.850 5.680 5.850 11,780 +0.00(+0.00%)
Feb 27, 2014 5.790 5.990 5.750 5.850 15,866 -0.33(-5.34%)
Feb 26, 2014 6.140 6.180 5.440 6.180 196,641 -0.57(-8.44%)
Feb 25, 2014 6.880 6.880 6.750 6.750 900 -0.07(-1.03%)
Feb 24, 2014 6.760 6.880 6.750 6.820 8,190 -0.06(-0.87%)
Feb 21, 2014 6.800 6.880 6.790 6.880 63,971 +0.13(+1.93%)
Feb 20, 2014 6.850 6.850 6.750 6.750 4,792 -0.10(-1.46%)
Feb 19, 2014 6.770 6.850 6.750 6.850 28,000 +0.00(+0.00%)
Feb 18, 2014 6.770 6.950 6.770 6.850 2,700 +0.10(+1.48%)
Feb 14, 2014 6.750 6.750 6.750 0 +0.10(+1.50%)
Feb 13, 2014 6.610 6.750 6.610 6.650 15,700 +0.15(+2.31%)
Feb 12, 2014 6.740 6.740 6.490 6.500 4,050 +0.18(+2.85%)
Feb 11, 2014 6.920 6.920 6.320 6.320 32,650 -0.21(-3.22%)
Feb 10, 2014 6.520 6.620 6.420 6.530 3,600 +0.03(+0.46%)
Feb 07, 2014 6.430 6.540 6.430 6.500 1,200 +0.10(+1.56%)
Feb 06, 2014 6.460 6.460 6.380 6.400 3,300 -0.17(-2.51%)
Feb 05, 2014 6.650 6.700 6.400 6.565 11,800 -0.17(-2.45%)
Feb 04, 2014 6.500 6.730 6.110 6.730 2,700 +0.23(+3.54%)
Feb 03, 2014 6.490 6.500 6.490 6.500 596 -0.35(-5.11%)
Jan 31, 2014 6.720 6.860 6.700 6.850 2,600 +0.09(+1.33%)
Jan 30, 2014 6.800 6.800 6.760 6.760 2,100 -0.08(-1.17%)
Jan 28, 2014 6.840 6.840 6.840 6.840 0 +0.31(+4.75%)
Jan 27, 2014 6.720 6.720 6.530 6.530 1,700 -0.27(-3.97%)
Jan 24, 2014 6.930 6.930 6.800 6.800 7,265 -0.07(-1.02%)
Jan 23, 2014 6.980 6.980 6.870 6.870 6,058 -0.13(-1.86%)
Jan 22, 2014 6.870 7.000 6.870 7.000 5,100 +0.00(+0.00%)
Jan 17, 2014 7.000 7.000 7.000 7.000 50 +0.06(+0.86%)
Jan 16, 2014 6.940 6.940 6.860 6.940 1,200 +0.14(+2.06%)
Jan 15, 2014 7.000 7.000 6.800 6.800 14,880 -0.05(-0.73%)
Jan 14, 2014 7.000 7.000 6.830 6.850 8,100 -0.12(-1.72%)
Jan 13, 2014 7.000 7.050 6.910 6.970 6,270 -0.08(-1.13%)
Jan 09, 2014 7.050 7.050 7.050 7.050 0 -0.02(-0.28%)
Jan 08, 2014 7.080 7.100 6.800 7.070 3,940 -0.04(-0.56%)
Jan 07, 2014 6.980 7.180 6.980 7.110 997 +0.16(+2.30%)
Jan 06, 2014 6.820 6.980 6.700 6.950 10,650 +0.13(+1.91%)
Jan 03, 2014 6.700 6.820 6.610 6.820 1,500 +0.12(+1.79%)
Jan 02, 2014 6.700 6.700 6.700 6.700 300 +0.09(+1.36%)
Dec 31, 2013 6.610 6.610 6.610 0 -0.10(-1.49%)
Dec 30, 2013 6.700 6.720 6.700 6.710 1,400 +0.02(+0.30%)
Dec 27, 2013 6.650 6.740 6.650 6.690 1,575 +0.14(+2.14%)
Dec 24, 2013 6.550 6.550 6.550 0 -0.15(-2.24%)
Dec 23, 2013 6.680 6.700 6.510 6.700 1,300 +0.03(+0.45%)
Dec 20, 2013 6.790 6.990 6.400 6.670 3,900 -0.12(-1.77%)
Dec 19, 2013 6.250 6.790 6.250 6.790 1,788 +0.61(+9.87%)
Dec 18, 2013 6.140 6.200 5.750 6.180 13,600 +0.05(+0.82%)
Dec 17, 2013 6.100 6.130 6.100 6.130 900 +0.13(+2.17%)
Dec 16, 2013 6.110 6.150 5.930 6.000 6,026 -0.14(-2.28%)
Dec 13, 2013 6.200 6.200 6.140 6.140 2,300 -0.10(-1.60%)
Dec 12, 2013 6.300 6.300 6.240 6.240 15,700 -0.07(-1.11%)
Dec 11, 2013 6.300 6.350 6.300 6.310 10,280 -0.01(-0.16%)
Dec 10, 2013 6.400 6.400 6.300 6.320 91,500 -0.08(-1.25%)
Dec 09, 2013 6.390 6.400 6.300 6.400 1,200 +0.02(+0.31%)
Dec 06, 2013 6.360 6.390 6.300 6.380 4,900 +0.08(+1.27%)
Dec 05, 2013 6.400 6.400 6.300 6.300 3,900 -0.09(-1.41%)
Dec 04, 2013 6.370 6.450 6.300 6.390 2,700 +0.08(+1.27%)
Dec 03, 2013 6.400 6.460 6.250 6.310 95,300 -0.19(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.