Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 6.190 6.190 6.190 0 -0.01(-0.16%)
Feb 25, 2015 6.210 6.210 6.100 6.200 2,360 -0.37(-5.63%)
Feb 24, 2015 6.580 6.250 6.570 6,000 +0.32(+5.12%)
Feb 23, 2015 6.240 6.250 6.240 6.250 1,000 +0.00(+0.00%)
Feb 19, 2015 6.250 6.250 6.250 0 -0.23(-3.55%)
Feb 18, 2015 6.250 6.480 6.250 6.480 1,150 +0.38(+6.23%)
Feb 17, 2015 6.000 6.200 6.000 6.100 4,700 +0.02(+0.33%)
Feb 13, 2015 6.080 6.080 6.080 0 +0.61(+11.15%)
Feb 12, 2015 6.000 6.000 5.460 5.470 5,991 -0.68(-11.06%)
Feb 11, 2015 6.140 6.150 6.140 6.150 400 +0.00(+0.00%)
Feb 05, 2015 6.150 6.150 6.150 0 -0.05(-0.81%)
Jan 30, 2015 6.200 6.200 6.200 0 -0.15(-2.36%)
Jan 26, 2015 6.350 6.350 6.350 0 +0.05(+0.79%)
Jan 23, 2015 6.200 6.305 6.200 6.300 2,244 +0.05(+0.80%)
Jan 22, 2015 6.250 6.250 1,160 +0.05(+0.81%)
Jan 21, 2015 6.300 6.300 6.200 6.200 1,428 -0.10(-1.59%)
Jan 20, 2015 6.240 6.300 6.200 6.300 2,900 +0.10(+1.61%)
Jan 19, 2015 6.200 6.200 6.200 6.200 300 -0.05(-0.80%)
Jan 16, 2015 6.300 6.300 6.250 6.250 2,100 -0.04(-0.64%)
Jan 15, 2015 6.230 6.290 6.230 6.290 1,400 +0.04(+0.64%)
Jan 14, 2015 6.250 6.250 6.250 6.250 1,000 +0.00(+0.00%)
Jan 13, 2015 6.250 6.280 6.250 6.250 1,100 -0.05(-0.79%)
Jan 12, 2015 6.250 6.300 6.250 6.300 800 +0.00(+0.00%)
Jan 08, 2015 6.300 6.300 6.300 0 +0.10(+1.61%)
Jan 07, 2015 6.300 6.300 6.150 6.200 7,377 -0.10(-1.59%)
Jan 06, 2015 6.250 6.300 6.160 6.300 2,200 -0.04(-0.63%)
Jan 05, 2015 6.250 6.340 6.250 6.340 727 -0.25(-3.79%)
Jan 02, 2015 6.590 6.590 6.590 6.590 200 +0.05(+0.76%)
Dec 31, 2014 6.540 6.540 6.540 0 +0.17(+2.67%)
Dec 30, 2014 6.010 6.370 6.010 6.370 5,247 +0.21(+3.41%)
Dec 29, 2014 5.870 6.200 5.600 6.160 61,375 +0.24(+4.05%)
Dec 24, 2014 5.920 5.920 5.920 0 -0.06(-1.00%)
Dec 23, 2014 5.750 6.190 5.750 5.980 3,950 +0.29(+5.10%)
Dec 22, 2014 5.600 5.800 5.550 5.690 8,500 +0.09(+1.61%)
Dec 19, 2014 5.600 5.610 5.600 5.600 82,476 +0.00(+0.00%)
Dec 18, 2014 5.710 5.710 5.600 5.600 2,340 -0.04(-0.71%)
Dec 17, 2014 5.700 5.770 5.600 5.640 32,400 +0.00(+0.00%)
Dec 16, 2014 5.750 5.510 5.640 8,800 +0.29(+5.42%)
Dec 15, 2014 5.710 5.830 5.350 5.350 7,600 -0.60(-10.08%)
Dec 12, 2014 5.710 5.950 5.700 5.950 2,900 +0.00(+0.00%)
Dec 11, 2014 5.870 5.950 5.870 5.950 1,800 +0.01(+0.17%)
Dec 10, 2014 5.940 5.940 5.940 5.940 300 +0.07(+1.19%)
Dec 09, 2014 5.490 5.870 5.350 5.870 14,650 +0.24(+4.26%)
Dec 05, 2014 5.630 5.630 5.630 1 -0.57(-9.19%)
Dec 04, 2014 5.560 6.210 5.560 6.200 3,761 +0.63(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.