Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.500 +0.090 (+3.73%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.900 4.000 3.900 3.910 3,400 +0.01(+0.26%)
Feb 27, 2017 3.900 3.900 3.800 3.900 459,000 +0.00(+0.00%)
Feb 24, 2017 3.900 3.900 3.890 3.900 53,300 +0.13(+3.45%)
Feb 23, 2017 3.970 3.970 3.760 3.770 536,200 -0.23(-5.75%)
Feb 22, 2017 4.000 4.000 4.000 4.000 2,200 +0.09(+2.30%)
Feb 21, 2017 3.900 4.230 3.900 3.910 5,100 +0.01(+0.26%)
Feb 17, 2017 3.900 3.900 3.900 0 +0.05(+1.30%)
Feb 16, 2017 3.900 3.900 3.850 3.850 500 -0.05(-1.28%)
Feb 15, 2017 4.010 4.010 3.900 3.900 7,900 -0.10(-2.50%)
Feb 14, 2017 4.000 4.050 3.900 4.000 68,940 -0.08(-1.96%)
Feb 09, 2017 4.080 4.080 4.080 0 +0.08(+2.00%)
Feb 07, 2017 4.000 4.000 4.000 0 -0.30(-6.98%)
Feb 03, 2017 4.300 4.300 4.300 0 -0.05(-1.15%)
Feb 01, 2017 4.350 4.350 4.350 0 +0.15(+3.57%)
Jan 31, 2017 4.300 4.300 4.200 4.200 15,400 +0.04(+0.96%)
Jan 30, 2017 4.100 4.300 4.080 4.160 3,400 +0.01(+0.24%)
Jan 25, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 24, 2017 4.150 4.300 4.150 4.200 1,900 +0.02(+0.48%)
Jan 23, 2017 4.240 4.300 4.180 4.180 3,800 +0.00(+0.00%)
Jan 20, 2017 4.210 4.210 4.180 4.180 4,000 -0.02(-0.48%)
Jan 19, 2017 4.200 4.200 4.200 4.200 1,100 -0.05(-1.18%)
Jan 18, 2017 4.300 4.300 4.250 4.250 7,200 -0.05(-1.16%)
Jan 17, 2017 4.300 4.300 4.300 4.300 11,000 +0.00(+0.00%)
Jan 16, 2017 4.350 4.350 4.300 4.300 1,500 -0.05(-1.15%)
Jan 13, 2017 4.350 4.350 4.310 4.350 2,680 +0.00(+0.00%)
Jan 09, 2017 4.350 4.350 4.350 0 -0.05(-1.14%)
Jan 06, 2017 4.400 4.400 4.400 4.400 2,000 -0.10(-2.22%)
Jan 05, 2017 4.440 4.500 4.250 4.500 38,395 +0.00(+0.00%)
Jan 04, 2017 4.500 4.500 4.500 4.500 50,000 +0.00(+0.00%)
Jan 03, 2017 4.470 4.500 4.470 4.500 2,000 +0.00(+0.00%)
Dec 30, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 29, 2016 4.450 4.500 4.450 4.500 1,500 +0.10(+2.27%)
Dec 28, 2016 4.500 4.500 4.400 4.400 2,800 -0.10(-2.22%)
Dec 23, 2016 4.500 4.500 4.500 0 +0.00(+0.00%)
Dec 22, 2016 4.500 4.500 4.400 4.500 3,200 +0.10(+2.27%)
Dec 21, 2016 4.410 4.410 4.350 4.400 32,350 -0.10(-2.22%)
Dec 20, 2016 4.500 4.500 4.400 4.500 32,850 -0.09(-1.96%)
Dec 19, 2016 4.440 4.590 4.440 4.590 11,000 +0.19(+4.32%)
Dec 16, 2016 4.300 4.400 4.300 4.400 7,500 +0.10(+2.33%)
Dec 15, 2016 4.400 4.400 4.300 4.300 1,312 -0.19(-4.23%)
Dec 13, 2016 4.490 4.490 4.490 0 -0.01(-0.22%)
Dec 09, 2016 4.500 4.500 4.500 0 +0.15(+3.45%)
Dec 08, 2016 4.350 4.350 4.350 4.350 400 +0.00(+0.00%)
Dec 07, 2016 4.350 4.350 4.350 4.350 100 -0.09(-2.03%)
Dec 06, 2016 4.400 4.440 4.350 4.440 1,400 +0.02(+0.45%)
Dec 05, 2016 4.420 4.420 4.420 4.420 180 -0.08(-1.78%)
Dec 02, 2016 4.500 4.500 4.500 4.500 200 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.