Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.150	5.300	5.070	5.300	658,892	+0.06(+1.15%)
Feb 27, 2018	5.250	5.340	5.150	5.240	10,330	+0.13(+2.54%)
Feb 26, 2018	5.260	5.260	5.050	5.110	72,700	-0.19(-3.58%)
Feb 23, 2018	5.500	5.600	5.300	5.300	128,770	-0.25(-4.50%)
Feb 22, 2018	5.890	5.890	5.510	5.550	76,100	-0.45(-7.50%)
Feb 21, 2018		6.000	5.780	6.000	24,500	+0.09(+1.52%)
Feb 20, 2018	6.100	6.100	5.850	5.910	40,500	-0.19(-3.11%)
Feb 16, 2018		6.100	6.100	6.100	0	+0.00(+0.00%)
Feb 15, 2018	6.100	6.100	6.070	6.100	3,983	+0.00(+0.00%)
Feb 14, 2018	6.100	6.150	6.100	6.100	11,800	+0.09(+1.50%)
Feb 13, 2018	6.000	6.060	6.000	6.010	16,750	-0.14(-2.28%)
Feb 12, 2018	6.030	6.150	5.950	6.150	24,078	+0.06(+0.99%)
Feb 09, 2018	6.240	6.250	5.960	6.090	118,933	-0.15(-2.40%)
Feb 08, 2018	6.240	6.350	6.100	6.240	51,670	+0.05(+0.81%)
Feb 07, 2018	6.100	6.330	6.100	6.190	147,200	+0.09(+1.48%)
Feb 06, 2018	6.080	6.340	6.050	6.100	108,299	+0.00(+0.00%)
Feb 05, 2018	6.390	6.400	6.100	6.100	11,140	-0.29(-4.54%)
Feb 02, 2018	6.450	6.450	6.200	6.390	14,974	-0.06(-0.93%)
Feb 01, 2018	6.150	6.450	6.100	6.450	233,264	+0.26(+4.20%)
Jan 31, 2018	6.100	6.200	6.060	6.190	105,155	+0.13(+2.15%)
Jan 30, 2018	6.210	6.210	6.050	6.060	146,650	-0.15(-2.42%)
Jan 29, 2018	6.400	6.450	6.210	6.210	14,618	-0.24(-3.72%)
Jan 26, 2018	6.360	6.450	6.300	6.450	330,799	+0.12(+1.90%)
Jan 25, 2018	6.120	6.350	6.050	6.330	691,325	+0.13(+2.10%)
Jan 24, 2018	5.940	6.240	5.940	6.200	1,010,189	+0.40(+6.90%)
Jan 23, 2018	5.670	6.010	5.650	5.800	99,624	+0.35(+6.42%)
Jan 22, 2018	5.200	5.450	5.200	5.450	611,367	+0.29(+5.62%)
Jan 19, 2018	5.150	5.260	5.150	5.160	166,594	+0.06(+1.18%)
Jan 18, 2018	5.150	5.150	5.010	5.100	107,225	-0.07(-1.35%)
Jan 17, 2018	5.290	5.350	5.170	5.170	19,200	-0.08(-1.52%)
Jan 16, 2018	5.190	5.250	5.180	5.250	9,883	+0.07(+1.35%)
Jan 15, 2018	5.250	5.250	5.180	5.180	73,200	+0.11(+2.17%)
Jan 12, 2018	5.190	5.200	5.070	5.070	25,457	-0.13(-2.50%)
Jan 11, 2018	5.200	5.200	5.170	5.200	5,199	+0.03(+0.58%)
Jan 10, 2018	5.380	5.380	4.760	5.170	7,800	+0.11(+2.17%)
Jan 09, 2018	4.900	5.160	4.900	5.060	374,095	+0.31(+6.53%)
Jan 08, 2018	4.690	4.750	4.680	4.750	45,775	+0.00(+0.00%)
Jan 05, 2018	4.670	4.750	4.670	4.750	3,490	+0.25(+5.56%)
Jan 04, 2018	4.400	4.500	4.400	4.500	30,000	+0.10(+2.27%)
Jan 03, 2018	4.400	4.400	4.390	4.400	82,500	+0.05(+1.15%)
Jan 02, 2018	4.300	4.360	4.300	4.350	1,900	-0.04(-0.91%)
Dec 29, 2017		4.390	4.390	4.390	0	+0.04(+0.92%)
Dec 28, 2017	4.300	4.470	4.300	4.350	26,800	+0.15(+3.57%)
Dec 27, 2017	4.400	4.400	4.200	4.200	16,550	-0.29(-6.46%)
Dec 22, 2017	4.250	4.490	4.250	4.490	43,100	+0.14(+3.22%)
Dec 21, 2017	4.300	4.350	4.170	4.350	41,700	+0.01(+0.23%)
Dec 20, 2017	4.120	4.340	4.120	4.340	4,400	+0.24(+5.85%)
Dec 19, 2017	4.090	4.100	4.090	4.100	10,100	+0.02(+0.49%)
Dec 18, 2017	4.200	4.200	4.040	4.080	153,808	-0.07(-1.69%)
Dec 15, 2017	4.160	4.390	4.120	4.150	17,600	-0.05(-1.19%)
Dec 14, 2017	4.200	4.240	4.180	4.200	24,260	+0.00(+0.00%)
Dec 13, 2017	4.150	4.200	4.150	4.200	15,800	+0.05(+1.20%)
Dec 12, 2017	4.150	4.150	4.150	4.150	2,000	-0.01(-0.24%)
Dec 11, 2017	4.150	4.160	4.110	4.160	20,660	+0.02(+0.48%)
Dec 08, 2017	4.150	4.150	4.140	4.140	10,500	-0.04(-0.96%)
Dec 07, 2017	4.140	4.180	4.140	4.180	2,000	+0.00(+0.00%)
Dec 06, 2017	4.180	4.240	4.180	4.180	22,600	+0.03(+0.72%)
Dec 05, 2017	4.200	4.200	4.150	4.150	30,600	+0.00(+0.00%)
Dec 04, 2017	4.150	4.150	4.150	4.150	18,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.