Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.46	10.57	10.33	10.49	20,129	+0.08(+0.77%)
Feb 27, 2019	10.60	10.60	10.40	10.41	12,385	-0.12(-1.14%)
Feb 26, 2019	10.78	10.78	10.48	10.53	71,513	-0.28(-2.59%)
Feb 25, 2019	10.84	10.84	10.75	10.81	118,344	-0.04(-0.37%)
Feb 22, 2019	10.52	10.87	9.680	10.85	74,608	+0.31(+2.94%)
Feb 21, 2019	10.68	10.68	10.48	10.54	11,218	+0.18(+1.74%)
Feb 20, 2019	10.64	10.64	10.33	10.36	13,632	-0.29(-2.72%)
Feb 19, 2019	10.76	10.78	10.64	10.65	14,489	-0.12(-1.11%)
Feb 15, 2019		10.77	10.77	10.77	0	+0.01(+0.09%)
Feb 14, 2019	10.88	10.89	10.76	10.76	10,876	-0.13(-1.19%)
Feb 13, 2019	10.70	11.00	10.70	10.89	13,476	-0.08(-0.73%)
Feb 12, 2019	10.92	11.00	10.92	10.97	8,691	+0.04(+0.37%)
Feb 11, 2019	10.77	10.93	10.77	10.93	4,198	+0.17(+1.58%)
Feb 08, 2019	10.99	11.00	10.73	10.76	5,091	-0.24(-2.18%)
Feb 07, 2019	10.76	11.00	10.67	11.00	16,413	+0.23(+2.14%)
Feb 06, 2019	10.75	11.00	10.75	10.77	6,705	+0.02(+0.19%)
Feb 05, 2019	11.22	11.22	10.50	10.75	21,099	-0.19(-1.74%)
Feb 04, 2019	10.93	11.00	10.91	10.94	3,349	+0.02(+0.18%)
Feb 01, 2019	10.76	10.94	10.75	10.92	17,047	+0.16(+1.49%)
Jan 31, 2019	10.98	11.09	10.56	10.76	15,829	-0.21(-1.91%)
Jan 30, 2019	10.78	11.12	10.78	10.97	3,396	+0.20(+1.86%)
Jan 29, 2019	10.58	10.84	10.58	10.77	8,064	+0.04(+0.37%)
Jan 28, 2019	10.90	10.90	10.56	10.73	11,658	-0.28(-2.54%)
Jan 25, 2019	11.11	11.29	11.01	11.01	19,941	-0.11(-0.99%)
Jan 24, 2019	10.82	11.34	10.75	11.12	38,571	+0.29(+2.68%)
Jan 23, 2019	11.09	11.11	10.83	10.83	19,225	-0.21(-1.90%)
Jan 22, 2019	11.42	11.45	11.00	11.04	25,478	-0.28(-2.47%)
Jan 21, 2019	11.34	11.46	11.30	11.32	14,199	+0.21(+1.89%)
Jan 18, 2019	10.97	11.12	10.97	11.11	39,879	+0.22(+2.02%)
Jan 17, 2019	10.98	10.98	10.88	10.89	8,306	+0.01(+0.09%)
Jan 16, 2019	10.90	11.03	10.85	10.88	11,614	-0.02(-0.18%)
Jan 15, 2019	11.00	11.06	10.90	10.90	8,595	-0.11(-1.00%)
Jan 14, 2019	11.08	11.17	11.01	11.01	10,873	-0.05(-0.45%)
Jan 11, 2019	10.96	11.17	10.96	11.06	19,895	+0.09(+0.82%)
Jan 10, 2019	10.98	10.98	10.85	10.97	46,567	-0.01(-0.09%)
Jan 09, 2019	10.92	11.09	10.91	10.98	148,843	+0.09(+0.83%)
Jan 08, 2019	11.23	11.23	10.75	10.89	86,087	+0.33(+3.13%)
Jan 07, 2019	10.68	10.68	10.56	10.56	20,950	+0.02(+0.19%)
Jan 04, 2019	10.41	10.63	10.41	10.54	6,604	+0.15(+1.44%)
Jan 03, 2019	10.50	10.52	10.35	10.39	5,366	-0.28(-2.62%)
Jan 02, 2019	10.65	10.67	10.56	10.67	3,200	-0.01(-0.09%)
Dec 31, 2018		10.68	10.68	10.68	0	+0.06(+0.56%)
Dec 28, 2018	10.71	10.80	10.58	10.62	4,902	+0.13(+1.24%)
Dec 27, 2018	10.33	10.49	10.25	10.49	5,791	+0.18(+1.75%)
Dec 24, 2018		10.31	10.31	10.31	0	-0.41(-3.82%)
Dec 21, 2018	10.85	10.86	10.72	10.72	3,202	-0.13(-1.20%)
Dec 20, 2018	10.87	10.88	10.82	10.85	2,025	-0.01(-0.09%)
Dec 19, 2018	10.90	10.98	10.84	10.86	13,432	-0.05(-0.46%)
Dec 18, 2018	10.83	10.95	10.83	10.91	7,094	+0.09(+0.83%)
Dec 17, 2018	11.06	11.07	10.81	10.82	6,839	-0.22(-1.99%)
Dec 14, 2018	11.23	11.23	10.91	11.04	17,355	-0.21(-1.87%)
Dec 13, 2018	11.06	11.49	11.06	11.25	21,435	+0.28(+2.55%)
Dec 12, 2018	10.16	11.00	10.16	10.97	59,214	+0.80(+7.87%)
Dec 11, 2018	10.17	10.21	10.14	10.17	17,725	+0.00(+0.00%)
Dec 10, 2018	10.06	10.20	10.02	10.17	122,865	+0.11(+1.09%)
Dec 07, 2018	10.17	10.22	10.06	10.06	33,466	-0.10(-0.98%)
Dec 06, 2018	10.00	10.20	9.960	10.16	56,207	+0.15(+1.50%)
Dec 05, 2018	10.02	10.08	10.01	10.01	5,000	+0.00(+0.00%)
Dec 04, 2018	10.11	10.12	10.01	10.01	10,584	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.