Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.500 +0.090 (+3.73%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 5.940 0 -0.06(-1.00%)
Feb 24, 2022 5.950 6.000 5.900 6.000 5,195 +0.01(+0.17%)
Feb 22, 2022 5.990 0 -0.19(-3.07%)
Feb 18, 2022 6.180 0 +0.18(+3.00%)
Feb 17, 2022 6.010 6.010 6.000 6.000 7,909 -0.22(-3.54%)
Feb 16, 2022 5.990 6.220 5.990 6.220 745 +0.17(+2.81%)
Feb 15, 2022 6.130 6.130 6.000 6.050 6,064 -0.05(-0.82%)
Feb 14, 2022 6.000 6.100 6.000 6.100 1,946 +0.10(+1.67%)
Feb 11, 2022 6.000 6.000 6.000 6.000 1,038 -0.10(-1.64%)
Feb 10, 2022 5.820 6.100 5.820 6.100 3,822 -0.05(-0.81%)
Feb 09, 2022 6.000 6.160 5.990 6.150 21,930 +0.14(+2.33%)
Feb 08, 2022 6.010 6.010 6.010 6.010 100 +0.09(+1.52%)
Feb 07, 2022 5.960 5.960 5.900 5.920 4,052 -0.08(-1.33%)
Feb 03, 2022 6.000 10 +0.05(+0.84%)
Feb 02, 2022 6.100 6.240 5.820 5.950 13,613 -0.38(-6.00%)
Feb 01, 2022 6.110 6.340 6.110 6.330 450 +0.15(+2.43%)
Jan 31, 2022 6.400 6.400 6.070 6.180 4,166 -0.29(-4.48%)
Jan 28, 2022 6.440 6.470 6.340 6.470 1,414 +0.08(+1.25%)
Jan 27, 2022 6.020 6.390 6.010 6.390 6,000 +0.29(+4.75%)
Jan 26, 2022 6.000 6.500 6.000 6.100 22,401 -0.15(-2.40%)
Jan 25, 2022 5.520 6.270 5.520 6.250 254,975 +0.40(+6.84%)
Jan 24, 2022 5.720 5.860 5.700 5.850 17,165 +0.05(+0.86%)
Jan 21, 2022 5.810 5.970 5.790 5.800 6,900 -0.01(-0.17%)
Jan 20, 2022 5.600 5.890 5.600 5.810 378,588 +0.31(+5.64%)
Jan 19, 2022 5.520 5.540 5.490 5.500 202,014 +0.00(+0.00%)
Jan 18, 2022 5.500 5.570 5.430 5.500 177,768 -0.02(-0.36%)
Jan 17, 2022 5.490 5.520 5.490 5.520 1,683 +0.03(+0.55%)
Jan 14, 2022 5.450 5.500 5.450 5.490 6,296 +0.03(+0.55%)
Jan 13, 2022 5.410 5.500 5.400 5.460 202,967 -0.03(-0.55%)
Jan 12, 2022 5.480 5.720 5.480 5.490 45,500 +0.14(+2.62%)
Jan 11, 2022 5.480 5.490 5.320 5.350 26,200 -0.03(-0.56%)
Jan 10, 2022 5.470 5.480 5.250 5.380 4,312 +0.12(+2.28%)
Jan 07, 2022 5.450 5.450 5.260 5.260 3,765 -0.29(-5.23%)
Jan 05, 2022 5.550 5.550 5.550 0 +0.05(+0.91%)
Jan 04, 2022 5.490 5.500 5.490 5.500 3,600 -0.01(-0.18%)
Dec 31, 2021 5.510 5.510 5.510 0 +0.01(+0.18%)
Dec 30, 2021 5.400 5.510 5.400 5.500 7,600 +0.11(+2.04%)
Dec 29, 2021 5.340 5.390 5.330 5.390 5,949 +0.04(+0.75%)
Dec 23, 2021 5.350 5.350 5.350 0 +0.09(+1.71%)
Dec 22, 2021 5.130 5.380 5.110 5.260 12,210 +0.11(+2.14%)
Dec 21, 2021 5.140 5.150 5.140 5.150 297 -0.06(-1.15%)
Dec 20, 2021 5.210 5.210 5.210 5.210 100 -0.04(-0.76%)
Dec 17, 2021 5.180 5.250 5.180 5.250 3,803 +0.06(+1.16%)
Dec 16, 2021 5.350 5.370 5.190 5.190 5,404 +0.09(+1.76%)
Dec 15, 2021 5.120 5.300 5.080 5.100 6,018 +0.00(+0.00%)
Dec 14, 2021 5.110 5.110 5.000 5.100 91,275 -0.01(-0.20%)
Dec 13, 2021 5.210 5.210 5.110 5.110 3,200 -0.10(-1.92%)
Dec 10, 2021 5.110 5.210 5.010 5.210 6,900 +0.01(+0.19%)
Dec 09, 2021 5.200 5.200 5.200 5.200 100 -0.05(-0.95%)
Dec 08, 2021 5.310 5.470 5.250 5.250 4,194 -0.22(-4.02%)
Dec 07, 2021 5.290 5.470 5.290 5.470 640 +0.12(+2.24%)
Dec 06, 2021 5.300 5.350 5.300 5.350 1,800 +0.00(+0.00%)
Dec 03, 2021 5.410 5.530 5.350 5.350 34,249 -0.12(-2.19%)
Dec 02, 2021 5.500 5.640 5.470 5.470 2,810 -0.18(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.