Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.560	3.560	3.390	3.400	1,930	-0.16(-4.49%)
Feb 24, 2023				3.560	0	-0.05(-1.39%)
Feb 23, 2023	3.670	3.670	3.450	3.610	7,533	-0.04(-1.10%)
Feb 22, 2023	3.700	3.730	3.590	3.650	4,001	+0.05(+1.39%)
Feb 21, 2023	3.840	3.840	3.600	3.600	400	-0.27(-6.98%)
Feb 17, 2023				3.870	0	-0.07(-1.78%)
Feb 16, 2023	3.870	3.940	3.870	3.940	2,600	+0.35(+9.75%)
Feb 15, 2023	3.920	4.000	3.590	3.590	9,939	-0.09(-2.45%)
Feb 14, 2023	3.640	3.920	3.640	3.680	10,212	-0.37(-9.14%)
Feb 13, 2023	4.380	4.380	3.810	4.050	11,187	+0.29(+7.71%)
Feb 10, 2023	3.290	3.780	3.290	3.760	10,766	+0.47(+14.29%)
Feb 09, 2023	3.320	3.320	3.250	3.290	11,003	+0.04(+1.23%)
Feb 08, 2023	3.350	3.390	3.250	3.250	900	-0.10(-2.99%)
Feb 07, 2023	3.090	3.410	3.080	3.350	30,900	+0.12(+3.72%)
Feb 06, 2023	3.270	3.400	3.180	3.230	12,810	-0.22(-6.38%)
Feb 03, 2023	3.530	3.650	3.300	3.450	3,806	-0.12(-3.36%)
Feb 02, 2023	3.710	3.790	3.480	3.570	11,143	-0.09(-2.46%)
Feb 01, 2023	4.020	4.020	3.590	3.660	12,823	-0.15(-3.94%)
Jan 31, 2023	4.080	4.080	3.770	3.810	56,312	+0.01(+0.26%)
Jan 30, 2023	3.790	4.000	3.780	3.800	13,491	+0.00(+0.00%)
Jan 27, 2023	3.500	4.000	3.490	3.800	57,770	+0.30(+8.57%)
Jan 26, 2023	3.200	3.500	3.200	3.500	58,247	+0.42(+13.64%)
Jan 25, 2023	3.030	3.130	3.000	3.080	26,600	-0.05(-1.60%)
Jan 24, 2023	3.220	3.220	3.000	3.130	130,200	-0.07(-2.19%)
Jan 23, 2023	3.150	3.350	3.140	3.200	13,703	+0.00(+0.00%)
Jan 20, 2023	2.980	3.200	2.940	3.200	17,910	+0.19(+6.31%)
Jan 19, 2023	3.310	3.310	2.850	3.010	31,559	-0.30(-9.06%)
Jan 18, 2023	3.070	3.350	3.070	3.310	14,665	+0.31(+10.33%)
Jan 17, 2023	2.900	3.140	2.900	3.000	7,800	+0.16(+5.63%)
Jan 16, 2023	2.650	2.970	2.650	2.840	12,100	+0.22(+8.40%)
Jan 13, 2023	2.490	2.660	2.400	2.620	115,340	-0.02(-0.76%)
Jan 12, 2023	2.450	2.650	2.450	2.640	5,603	+0.29(+12.34%)
Jan 11, 2023	2.390	2.450	2.350	2.350	4,501	-0.09(-3.69%)
Jan 10, 2023	2.490	2.550	2.400	2.440	12,400	-0.10(-3.94%)
Jan 09, 2023	2.500	2.650	2.450	2.540	11,800	+0.04(+1.60%)
Jan 06, 2023	2.500	2.630	2.450	2.500	20,200	-0.04(-1.57%)
Jan 05, 2023	2.710	2.710	2.540	2.540	2,006	-0.11(-4.15%)
Jan 04, 2023	2.650	2.650	2.650	2.650	4,300	-0.05(-1.85%)
Jan 03, 2023	2.520	2.710	2.520	2.700	1,563	-0.20(-6.90%)
Dec 30, 2022				2.900	0	+0.06(+2.11%)
Dec 29, 2022	2.740	2.850	2.740	2.840	6,300	+0.11(+4.03%)
Dec 28, 2022	2.610	2.900	2.610	2.730	11,575	-0.07(-2.50%)
Dec 23, 2022				2.800	0	+0.09(+3.32%)
Dec 22, 2022	2.800	2.880	2.590	2.710	16,200	-0.10(-3.56%)
Dec 21, 2022	2.690	2.940	2.660	2.810	25,443	+0.22(+8.49%)
Dec 20, 2022	2.170	2.630	1.960	2.590	40,308	+0.45(+21.03%)
Dec 19, 2022	2.230	2.240	2.130	2.140	11,141	-0.01(-0.47%)
Dec 16, 2022	2.690	2.690	2.000	2.150	126,533	-0.15(-6.52%)
Dec 15, 2022	2.540	2.880	2.290	2.300	17,667	-0.60(-20.69%)
Dec 14, 2022	3.230	3.230	2.850	2.900	22,700	-0.16(-5.23%)
Dec 13, 2022	3.060	3.130	3.040	3.060	9,000	+0.01(+0.33%)
Dec 12, 2022	2.850	3.220	2.850	3.050	9,047	+0.12(+4.10%)
Dec 09, 2022	2.650	2.960	2.650	2.930	14,230	+0.34(+13.13%)
Dec 08, 2022	2.180	2.700	2.180	2.590	30,195	+0.39(+17.73%)
Dec 07, 2022	2.000	2.390	2.000	2.200	14,503	+0.13(+6.28%)
Dec 06, 2022	2.000	2.100	1.980	2.070	3,700	+0.00(+0.00%)
Dec 05, 2022	2.010	2.170	1.970	2.070	21,075	+0.07(+3.50%)
Dec 02, 2022	2.130	2.130	2.000	2.000	3,200	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.