Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.140 2.150 2.140 2.150 4,500 +0.00(+0.00%)
Feb 26, 2018 2.150 2.150 2.150 0 +0.10(+4.88%)
Feb 23, 2018 2.050 2.050 2.050 2.050 2,900 +0.00(+0.00%)
Feb 16, 2018 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2018 2.050 2.050 2.050 0 +0.01(+0.49%)
Feb 08, 2018 2.040 2.040 2.040 0 -0.16(-7.27%)
Feb 07, 2018 2.200 1.970 2.200 2,900 +0.10(+4.76%)
Feb 06, 2018 2.020 2.100 2.020 2.100 1,466 -0.10(-4.55%)
Feb 05, 2018 2.050 2.200 2.050 2.200 15,075 +0.18(+8.91%)
Jan 30, 2018 2.020 2.020 2.020 0 -0.08(-3.81%)
Jan 29, 2018 2.200 2.200 2.100 2.100 17,800 +0.00(+0.00%)
Jan 26, 2018 2.250 2.250 2.100 2.100 10,522 +0.00(+0.00%)
Jan 25, 2018 2.100 2.100 2.080 2.100 14,200 +0.00(+0.00%)
Jan 24, 2018 2.120 2.120 2.100 2.100 4,006 -0.02(-0.94%)
Jan 22, 2018 2.120 2.120 2.120 0 +0.01(+0.47%)
Jan 19, 2018 2.130 2.130 2.110 2.110 4,900 -0.04(-1.86%)
Jan 18, 2018 2.150 2.160 2.130 2.150 7,054 -0.05(-2.27%)
Jan 17, 2018 2.230 2.230 2.200 2.200 1,081 +0.04(+1.85%)
Jan 16, 2018 2.170 2.170 2.160 2.160 14,800 -0.04(-1.82%)
Jan 15, 2018 2.210 2.210 2.200 2.200 3,409 -0.06(-2.65%)
Jan 12, 2018 2.260 2.260 2.260 2.260 114 +0.06(+2.73%)
Jan 11, 2018 2.200 2.210 2.180 2.200 9,400 +0.00(+0.00%)
Jan 09, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Jan 08, 2018 2.250 2.250 2.190 2.250 2,400 -0.01(-0.44%)
Jan 05, 2018 2.260 2.260 2.260 2.260 3,000 +0.10(+4.63%)
Jan 04, 2018 2.260 2.260 2.160 2.160 9,600 -0.10(-4.42%)
Jan 03, 2018 2.240 2.260 2.240 2.260 10,402 +0.06(+2.73%)
Jan 02, 2018 2.170 2.200 2.170 2.200 550 +0.03(+1.38%)
Dec 28, 2017 2.170 2.170 2.170 0 +0.04(+1.88%)
Dec 21, 2017 2.130 2.130 2.130 0 -0.12(-5.33%)
Dec 18, 2017 2.250 2.250 2.250 75 -0.09(-3.85%)
Dec 14, 2017 2.340 2.340 2.340 0 +0.22(+10.38%)
Dec 13, 2017 2.120 2.120 2.120 2.120 500 +0.01(+0.47%)
Dec 11, 2017 2.110 2.110 2.110 0 +0.00(+0.00%)
Dec 08, 2017 2.110 2.110 2.110 2.110 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.