Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.880	3.880	3.880	3.880	2,600	-0.01(-0.26%)
Feb 24, 2022				3.890	0	+0.04(+1.04%)
Feb 22, 2022				3.850	0	-0.05(-1.28%)
Feb 18, 2022				3.900	0	+0.02(+0.52%)
Feb 17, 2022	3.760	3.880	3.760	3.880	878	+0.08(+2.11%)
Feb 11, 2022				3.800	94	+0.05(+1.33%)
Feb 10, 2022	3.800	3.800	3.750	3.750	2,200	-0.05(-1.32%)
Feb 09, 2022	3.700	3.800	3.700	3.800	2,303	+0.05(+1.33%)
Feb 07, 2022				3.750	0	+0.03(+0.81%)
Feb 04, 2022	3.630	3.720	3.630	3.720	2,500	+0.10(+2.76%)
Feb 03, 2022	3.630	3.630	3.620	3.620	3,000	-0.08(-2.16%)
Feb 02, 2022	3.640	3.700	3.630	3.700	320	+0.09(+2.49%)
Feb 01, 2022	3.700	3.700	3.610	3.610	300	-0.02(-0.55%)
Jan 28, 2022				3.630	0	+0.05(+1.40%)
Jan 24, 2022				3.580	44	-0.10(-2.72%)
Jan 21, 2022	3.730	3.730	3.680	3.680	381	+0.00(+0.00%)
Jan 20, 2022	3.690	3.720	3.670	3.680	19,000	-0.07(-1.87%)
Jan 19, 2022	3.750	3.760	3.720	3.750	650	-0.02(-0.53%)
Jan 18, 2022	3.770	3.770	3.770	3.770	109	+0.08(+2.17%)
Jan 17, 2022	3.710	3.710	3.690	3.690	300	+0.02(+0.54%)
Jan 14, 2022	3.780	3.780	3.670	3.670	5,600	-0.11(-2.91%)
Jan 12, 2022				3.780	0	+0.10(+2.72%)
Jan 10, 2022		3.680	3.680	3.680	25	+0.02(+0.55%)
Jan 07, 2022	3.840	3.840	3.660	3.660	2,300	-0.20(-5.18%)
Jan 06, 2022	3.860	3.860	3.860	3.860	1,100	-0.02(-0.52%)
Jan 05, 2022	3.760	3.890	3.760	3.880	4,000	+0.19(+5.15%)
Jan 04, 2022	3.670	3.750	3.650	3.690	12,060	+0.05(+1.37%)
Dec 31, 2021		3.640	3.640	3.640	0	-0.10(-2.67%)
Dec 30, 2021	3.660	3.740	3.660	3.740	800	+0.08(+2.19%)
Dec 29, 2021	3.650	3.660	3.650	3.660	400	-0.03(-0.81%)
Dec 23, 2021		3.690	3.690	3.690	0	+0.01(+0.27%)
Dec 22, 2021	3.660	3.680	3.660	3.680	18,600	+0.05(+1.38%)
Dec 20, 2021		3.630	3.630	3.630	0	-0.07(-1.89%)
Dec 17, 2021	3.700	3.700	3.700	3.700	5,200	+0.04(+1.09%)
Dec 16, 2021	3.720	3.720	3.660	3.660	5,700	-0.04(-1.08%)
Dec 15, 2021	3.700	3.700	3.700	3.700	5,000	+0.00(+0.00%)
Dec 14, 2021	3.700	3.700	3.700	3.700	1,100	-0.05(-1.33%)
Dec 13, 2021	3.750	3.750	3.750	3.750	1,000	+0.07(+1.90%)
Dec 09, 2021		3.680	3.680	3.680	0	-0.02(-0.54%)
Dec 08, 2021	3.700	3.710	3.700	3.700	3,800	+0.04(+1.09%)
Dec 07, 2021	3.700	3.700	3.660	3.660	450	+0.00(+0.00%)
Dec 03, 2021		3.660	3.660	3.660	0	-0.06(-1.61%)
Dec 02, 2021	3.730	3.730	3.720	3.720	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.