Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.25	10.25	10.00	10.22	152,025	+0.06(+0.59%)
Feb 25, 2011	10.58	10.58	10.15	10.16	210,808	-0.37(-3.51%)
Feb 24, 2011	10.31	10.61	10.23	10.53	87,984	+0.15(+1.45%)
Feb 23, 2011	10.64	10.68	10.20	10.38	226,594	-0.25(-2.35%)
Feb 22, 2011	10.84	10.94	10.41	10.63	293,831	-0.31(-2.83%)
Feb 18, 2011	11.24	11.29	10.94	10.94	159,852	-0.30(-2.67%)
Feb 17, 2011	11.26	11.44	11.10	11.24	269,521	-0.03(-0.27%)
Feb 16, 2011	11.05	11.38	10.94	11.27	542,227	+0.41(+3.78%)
Feb 15, 2011	10.79	10.97	10.60	10.86	260,963	+0.06(+0.56%)
Feb 14, 2011	11.10	11.12	10.75	10.80	240,381	-0.18(-1.64%)
Feb 11, 2011	11.35	11.35	10.95	10.98	679,656	-0.30(-2.66%)
Feb 10, 2011	11.45	11.45	11.02	11.28	502,591	-0.09(-0.79%)
Feb 09, 2011	11.06	11.68	10.91	11.37	1,212,644	-4.04(-26.22%)
Feb 08, 2011	14.10	15.44	14.05	15.41	322,438	+1.31(+9.29%)
Feb 07, 2011	14.11	14.33	13.96	14.10	95,791	-0.03(-0.21%)
Feb 04, 2011	13.98	14.18	13.98	14.13	72,697	+0.15(+1.07%)
Feb 03, 2011	14.16	14.16	13.73	13.98	154,897	-0.13(-0.92%)
Feb 02, 2011	14.38	14.38	14.05	14.11	181,102	-0.29(-2.01%)
Feb 01, 2011	14.15	14.52	14.13	14.40	45,740	+0.25(+1.77%)
Jan 31, 2011	14.15	14.26	14.01	14.15	83,366	-0.15(-1.05%)
Jan 28, 2011	14.33	14.33	13.93	14.30	73,866	+0.05(+0.35%)
Jan 27, 2011	14.14	14.35	14.08	14.25	73,253	+0.00(+0.00%)
Jan 26, 2011	14.17	14.43	14.12	14.25	39,411	+0.11(+0.78%)
Jan 25, 2011	14.35	14.35	13.91	14.14	76,824	-0.26(-1.81%)
Jan 24, 2011	14.19	14.61	14.19	14.40	47,916	+0.05(+0.35%)
Jan 21, 2011	14.48	14.59	14.16	14.35	97,081	-0.15(-1.03%)
Jan 20, 2011	14.61	14.63	14.04	14.50	211,280	-0.20(-1.36%)
Jan 19, 2011	15.30	15.30	14.57	14.70	294,334	-0.61(-3.98%)
Jan 18, 2011	15.40	15.45	15.27	15.31	62,630	-0.12(-0.78%)
Jan 17, 2011	15.45	15.52	15.12	15.43	65,975	-0.01(-0.06%)
Jan 14, 2011	15.57	15.57	14.94	15.44	108,695	-0.13(-0.83%)
Jan 13, 2011	16.25	16.25	15.18	15.57	221,090	-0.54(-3.35%)
Jan 12, 2011	14.80	16.26	14.69	16.11	365,847	+1.36(+9.22%)
Jan 11, 2011	14.81	14.97	14.37	14.75	92,478	+0.04(+0.27%)
Jan 10, 2011	14.50	14.78	14.17	14.71	73,293	+0.18(+1.24%)
Jan 07, 2011	14.44	14.85	14.40	14.53	75,979	-0.06(-0.41%)
Jan 06, 2011	14.54	14.65	14.47	14.59	66,804	-0.09(-0.61%)
Jan 05, 2011	14.28	14.75	14.25	14.68	57,287	+0.18(+1.24%)
Jan 04, 2011	14.75	14.79	14.15	14.50	174,011	-0.36(-2.42%)
Dec 31, 2010	14.63	15.00	14.63	14.86	58,470	+0.26(+1.78%)
Dec 30, 2010	14.80	14.80	14.54	14.60	44,407	-0.06(-0.41%)
Dec 29, 2010	14.84	15.24	14.60	14.66	232,205	+1.26(+9.40%)
Dec 24, 2010	13.65	13.65	13.22	13.40	15,609	-0.10(-0.74%)
Dec 23, 2010	13.37	13.71	13.27	13.50	71,633	+0.10(+0.75%)
Dec 22, 2010	13.25	13.46	13.11	13.40	63,012	+0.13(+0.98%)
Dec 21, 2010	13.32	13.37	13.14	13.27	53,925	+0.09(+0.68%)
Dec 20, 2010	12.73	13.32	12.73	13.18	206,832	+0.38(+2.97%)
Dec 17, 2010	12.65	12.88	12.57	12.80	75,276	+0.08(+0.63%)
Dec 16, 2010	12.56	12.77	12.49	12.72	106,661	+0.03(+0.24%)
Dec 15, 2010	12.58	12.78	12.32	12.69	252,761	+0.05(+0.40%)
Dec 14, 2010	12.61	12.67	12.46	12.64	66,370	+0.06(+0.48%)
Dec 13, 2010	12.20	12.59	12.16	12.58	210,096	+0.29(+2.36%)
Dec 10, 2010	11.26	12.29	11.26	12.29	186,654	+1.12(+10.03%)
Dec 09, 2010	11.11	11.18	11.00	11.17	33,908	+0.06(+0.54%)
Dec 08, 2010	11.13	11.14	10.88	11.11	86,984	-0.10(-0.89%)
Dec 07, 2010	11.28	11.39	11.20	11.21	44,567	-0.08(-0.71%)
Dec 06, 2010	11.20	11.48	11.20	11.29	71,524	-0.05(-0.44%)
Dec 03, 2010	11.47	11.60	11.32	11.34	43,677	-0.16(-1.39%)
Dec 02, 2010	11.43	11.51	11.24	11.50	169,946	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.