Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4850	0.4950	0.4650	0.4800	970,790	+0.00(+0.00%)
Feb 27, 2017	0.5100	0.5200	0.4800	0.4800	510,469	-0.02(-4.00%)
Feb 24, 2017	0.5100	0.5300	0.5000	0.5000	413,971	-0.01(-1.96%)
Feb 23, 2017	0.5500	0.5500	0.5100	0.5100	515,755	-0.02(-3.77%)
Feb 22, 2017	0.5500	0.5500	0.5100	0.5300	249,146	+0.00(+0.00%)
Feb 21, 2017	0.5500	0.5500	0.5300	0.5300	350,763	-0.03(-5.36%)
Feb 17, 2017		0.5600	0.5600	0.5600	0	-0.03(-5.08%)
Feb 16, 2017	0.6000	0.6100	0.5700	0.5900	344,115	+0.01(+1.72%)
Feb 15, 2017	0.6000	0.6000	0.5800	0.5800	265,595	-0.02(-3.33%)
Feb 14, 2017	0.6200	0.6200	0.5900	0.6000	330,600	+0.00(+0.00%)
Feb 13, 2017	0.6300	0.6400	0.5900	0.6000	562,377	-0.01(-1.64%)
Feb 10, 2017	0.5600	0.6300	0.5400	0.6100	1,335,271	+0.07(+12.96%)
Feb 09, 2017	0.5700	0.5700	0.5300	0.5400	491,447	-0.02(-3.57%)
Feb 08, 2017	0.5400	0.5600	0.5300	0.5600	380,467	+0.03(+5.66%)
Feb 07, 2017	0.5100	0.5400	0.5100	0.5300	601,440	+0.03(+6.00%)
Feb 06, 2017	0.4800	0.5000	0.4800	0.5000	293,929	+0.03(+5.26%)
Feb 03, 2017	0.4850	0.4850	0.4750	0.4750	315,846	-0.01(-1.04%)
Feb 02, 2017	0.4950	0.5000	0.4800	0.4800	436,002	-0.01(-2.04%)
Feb 01, 2017	0.4900	0.4900	0.4650	0.4900	621,360	+0.00(+0.00%)
Jan 31, 2017	0.4800	0.5000	0.4800	0.4900	351,640	+0.02(+4.26%)
Jan 30, 2017	0.4800	0.4850	0.4750	0.4700	338,856	-0.01(-1.05%)
Jan 27, 2017	0.4750	0.5100	0.4600	0.4750	453,591	-0.01(-1.04%)
Jan 26, 2017	0.4900	0.5000	0.4700	0.4800	157,596	-0.01(-2.04%)
Jan 25, 2017	0.5000	0.5050	0.4750	0.4900	294,550	-0.01(-2.00%)
Jan 24, 2017	0.5300	0.5300	0.5000	0.5000	742,617	-0.03(-5.66%)
Jan 23, 2017	0.5400	0.5400	0.5200	0.5300	236,251	+0.01(+1.92%)
Jan 20, 2017	0.5300	0.5300	0.5100	0.5200	229,774	+0.00(+0.00%)
Jan 19, 2017	0.5400	0.5400	0.4900	0.5200	660,480	+0.00(+0.00%)
Jan 18, 2017	0.5500	0.5500	0.5200	0.5200	534,195	-0.03(-5.45%)
Jan 17, 2017	0.5500	0.5800	0.5400	0.5500	285,213	+0.02(+3.77%)
Jan 16, 2017	0.5500	0.5500	0.5300	0.5300	164,281	-0.02(-3.64%)
Jan 13, 2017	0.5600	0.5600	0.5300	0.5500	699,960	-0.01(-1.79%)
Jan 12, 2017	0.5500	0.5800	0.5500	0.5600	264,060	+0.00(+0.00%)
Jan 11, 2017	0.5600	0.5600	0.5500	0.5600	136,800	+0.00(+0.00%)
Jan 10, 2017	0.5500	0.5700	0.5500	0.5600	222,689	+0.01(+1.82%)
Jan 09, 2017	0.5700	0.5700	0.5400	0.5500	289,307	+0.01(+1.85%)
Jan 06, 2017	0.5600	0.5600	0.5300	0.5400	369,454	+0.00(+0.00%)
Jan 05, 2017	0.5400	0.5700	0.5300	0.5400	1,426,852	+0.02(+3.85%)
Jan 04, 2017	0.5200	0.5200	0.4950	0.5200	603,986	+0.01(+1.96%)
Jan 03, 2017	0.5100	0.5100	0.5000	0.5100	223,680	+0.00(+0.00%)
Dec 30, 2016		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Dec 29, 2016	0.4800	0.5000	0.4700	0.5000	513,807	+0.04(+8.70%)
Dec 28, 2016	0.4900	0.4900	0.4600	0.4600	834,294	-0.01(-2.13%)
Dec 23, 2016		0.4700	0.4700	0.4700	0	+0.04(+9.30%)
Dec 22, 2016	0.4100	0.4300	0.4000	0.4300	257,630	+0.02(+4.88%)
Dec 21, 2016	0.4200	0.4200	0.3900	0.4100	192,650	-0.01(-2.38%)
Dec 20, 2016	0.3800	0.4200	0.3750	0.4200	647,382	+0.02(+5.00%)
Dec 19, 2016	0.4200	0.4200	0.4000	0.4000	286,128	-0.02(-4.76%)
Dec 16, 2016	0.4450	0.4500	0.4000	0.4200	591,462	-0.01(-1.18%)
Dec 15, 2016	0.4450	0.4450	0.4100	0.4250	570,700	-0.03(-6.59%)
Dec 14, 2016	0.4700	0.5000	0.4500	0.4550	164,315	-0.01(-1.09%)
Dec 13, 2016	0.4950	0.4950	0.4500	0.4600	622,343	-0.03(-7.07%)
Dec 12, 2016	0.4900	0.5000	0.4800	0.4950	249,892	-0.02(-2.94%)
Dec 09, 2016	0.5300	0.5300	0.5000	0.5100	289,940	-0.02(-3.77%)
Dec 08, 2016	0.5400	0.5400	0.5300	0.5300	110,751	-0.01(-1.85%)
Dec 07, 2016	0.5200	0.5600	0.5200	0.5400	195,916	+0.02(+3.85%)
Dec 06, 2016	0.5300	0.5300	0.5000	0.5200	212,175	-0.02(-3.70%)
Dec 05, 2016	0.5000	0.5400	0.4950	0.5400	268,613	+0.05(+10.20%)
Dec 02, 2016	0.5000	0.5100	0.4750	0.4900	432,846	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.