Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.8000	0.8000	0.8000	0.8000	36,350	+0.01(+1.27%)
Feb 26, 2015	0.8200	0.8200	0.7800	0.7900	30,640	-0.03(-3.66%)
Feb 25, 2015	0.8300	0.8300	0.8000	0.8200	21,860	-0.02(-2.38%)
Feb 24, 2015	0.8100	0.8600	0.7900	0.8400	117,382	+0.05(+6.33%)
Feb 23, 2015	0.8100	0.8100	0.7700	0.7900	38,710	+0.01(+1.28%)
Feb 20, 2015	0.8900	0.8900	0.7800	0.7800	107,270	-0.09(-10.34%)
Feb 19, 2015	0.8400	0.8700	0.8200	0.8700	111,116	+0.05(+6.10%)
Feb 18, 2015	0.8400	0.8500	0.8200	0.8200	52,560	+0.03(+3.80%)
Feb 17, 2015	0.7900	0.8400	0.7700	0.7900	69,638	+0.04(+5.33%)
Feb 13, 2015		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 12, 2015	0.8400	0.8400	0.7600	0.7800	86,526	-0.04(-4.88%)
Feb 11, 2015	0.8500	0.8500	0.8000	0.8200	49,430	-0.03(-3.53%)
Feb 10, 2015	0.8400	0.8700	0.8200	0.8500	87,209	+0.02(+2.41%)
Feb 09, 2015	0.7200	0.9100	0.7200	0.8300	263,349	+0.12(+16.90%)
Feb 06, 2015	0.6400	0.7400	0.6400	0.7100	146,599	+0.08(+12.70%)
Feb 05, 2015	0.6200	0.6300	0.6100	0.6300	46,000	+0.01(+1.61%)
Feb 04, 2015	0.6000	0.6200	0.5800	0.6200	62,925	+0.02(+3.33%)
Feb 03, 2015	0.5900	0.6000	0.5900	0.6000	52,850	-0.01(-1.64%)
Feb 02, 2015	0.6100	0.6200	0.5700	0.6100	39,800	+0.00(+0.00%)
Jan 30, 2015	0.5800	0.6100	0.5800	0.6100	93,152	+0.02(+3.39%)
Jan 29, 2015	0.5600	0.6000	0.5600	0.5900	47,123	+0.00(+0.00%)
Jan 28, 2015	0.5600	0.5900	0.5400	0.5900	123,074	+0.02(+3.51%)
Jan 27, 2015	0.4600	0.5700	0.4600	0.5700	186,968	+0.14(+32.56%)
Jan 26, 2015	0.4550	0.4700	0.4300	0.4300	87,514	-0.02(-4.44%)
Jan 23, 2015	0.4600	0.4700	0.4500	0.4500	30,900	-0.02(-3.23%)
Jan 22, 2015	0.4700	0.4700	0.4600	0.4650	27,400	-0.00(-1.06%)
Jan 21, 2015	0.4600	0.4800	0.4550	0.4700	61,381	-0.01(-1.05%)
Jan 20, 2015	0.4800	0.4800	0.4650	0.4750	33,366	+0.02(+4.40%)
Jan 19, 2015	0.4750	0.4800	0.4500	0.4550	23,260	-0.02(-5.21%)
Jan 16, 2015	0.4750	0.4800	0.4750	0.4800	24,780	+0.00(+0.00%)
Jan 15, 2015	0.4700	0.4800	0.4700	0.4800	7,900	+0.00(+0.00%)
Jan 14, 2015	0.4700	0.4900	0.4600	0.4800	95,910	+0.00(+0.00%)
Jan 13, 2015	0.5000	0.5100	0.4650	0.4800	35,800	-0.02(-4.00%)
Jan 12, 2015	0.5000	0.5000	0.5000	0.5000	8,515	+0.03(+6.38%)
Jan 09, 2015	0.4900	0.5100	0.4700	0.4700	22,250	-0.01(-2.08%)
Jan 08, 2015	0.4700	0.4800	0.4650	0.4800	10,350	+0.00(+0.00%)
Jan 07, 2015	0.4600	0.4800	0.4550	0.4800	56,300	+0.02(+4.35%)
Jan 06, 2015	0.4700	0.4800	0.4550	0.4600	53,900	-0.02(-4.17%)
Jan 05, 2015	0.4800	0.5000	0.4750	0.4800	37,145	-0.02(-3.03%)
Jan 02, 2015	0.4800	0.5000	0.4750	0.4950	33,724	+0.03(+7.61%)
Dec 31, 2014		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Dec 30, 2014	0.4700	0.4750	0.4500	0.4700	92,822	+0.01(+3.30%)
Dec 29, 2014	0.4750	0.5000	0.4550	0.4550	95,442	-0.02(-4.21%)
Dec 24, 2014		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Dec 23, 2014	0.4750	0.4800	0.4550	0.4800	25,896	+0.02(+4.35%)
Dec 22, 2014	0.4800	0.5000	0.4600	0.4600	18,210	+0.01(+1.10%)
Dec 19, 2014	0.4600	0.4750	0.4550	0.4550	51,500	-0.01(-1.09%)
Dec 18, 2014	0.4800	0.4950	0.4600	0.4600	46,001	-0.02(-4.17%)
Dec 17, 2014	0.4900	0.5000	0.4700	0.4800	39,400	-0.02(-4.00%)
Dec 16, 2014		0.5000	0.4650	0.5000	23,522	-0.01(-1.96%)
Dec 15, 2014	0.4900	0.5100	0.4650	0.5100	53,600	+0.05(+12.09%)
Dec 12, 2014	0.4850	0.4900	0.4500	0.4550	48,975	+0.00(+0.00%)
Dec 11, 2014	0.4700	0.4950	0.4550	0.4550	113,739	-0.01(-1.09%)
Dec 10, 2014	0.5200	0.5200	0.4600	0.4600	171,490	-0.05(-9.80%)
Dec 09, 2014	0.5300	0.5300	0.5100	0.5100	15,219	+0.00(+0.00%)
Dec 08, 2014	0.5200	0.5300	0.5100	0.5100	16,750	-0.03(-5.56%)
Dec 05, 2014	0.5300	0.5400	0.5100	0.5400	30,290	+0.01(+1.89%)
Dec 04, 2014	0.5200	0.5300	0.5100	0.5300	22,700	+0.00(+0.00%)
Dec 03, 2014	0.5400	0.5400	0.5200	0.5300	19,688	-0.01(-1.85%)
Dec 02, 2014	0.5400	0.5400	0.5400	0.5400	3,800	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.