Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6500	0.6600	0.6400	0.6600	108,896	+0.01(+1.54%)
Feb 26, 2016	0.6700	0.6900	0.6500	0.6500	115,930	-0.04(-5.80%)
Feb 25, 2016	0.6500	0.6900	0.6500	0.6900	118,500	+0.02(+2.99%)
Feb 24, 2016	0.6400	0.6800	0.6400	0.6700	114,708	+0.04(+6.35%)
Feb 23, 2016	0.6100	0.6400	0.6100	0.6300	20,060	+0.00(+0.00%)
Feb 22, 2016	0.5800	0.6400	0.5600	0.6300	185,730	+0.06(+10.53%)
Feb 19, 2016	0.6000	0.6000	0.5600	0.5700	35,855	-0.04(-6.56%)
Feb 18, 2016	0.6100	0.6100	0.6000	0.6100	178,327	+0.02(+3.39%)
Feb 17, 2016	0.5700	0.6100	0.5700	0.5900	116,772	+0.04(+7.27%)
Feb 16, 2016	0.5200	0.5500	0.5200	0.5500	196,720	+0.04(+7.84%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 11, 2016	0.5200	0.5200	0.5000	0.5100	36,300	-0.01(-1.92%)
Feb 10, 2016	0.5100	0.5200	0.5100	0.5200	47,950	+0.02(+4.00%)
Feb 09, 2016	0.5000	0.5300	0.4950	0.5000	74,011	+0.01(+1.01%)
Feb 08, 2016	0.3900	0.5500	0.3900	0.4950	139,398	+0.10(+25.32%)
Feb 05, 2016	0.4100	0.4100	0.3950	0.3950	113,550	-0.01(-1.25%)
Feb 04, 2016	0.3950	0.4200	0.3950	0.4000	63,550	+0.02(+3.90%)
Feb 03, 2016	0.3850	0.3850	0.3850	0.3850	2,300	+0.03(+6.94%)
Feb 02, 2016	0.4000	0.4000	0.3600	0.3600	24,424	-0.04(-10.00%)
Feb 01, 2016	0.3900	0.4000	0.3900	0.4000	13,000	+0.02(+5.26%)
Jan 29, 2016	0.3850	0.3850	0.3800	0.3800	8,000	-0.03(-6.17%)
Jan 28, 2016	0.3800	0.4050	0.3800	0.4050	9,250	+0.02(+5.19%)
Jan 27, 2016	0.4100	0.4100	0.3850	0.3850	23,000	-0.02(-6.10%)
Jan 26, 2016	0.4000	0.4100	0.3950	0.4100	25,200	+0.03(+7.89%)
Jan 25, 2016	0.3800	0.3850	0.3800	0.3800	25,800	+0.01(+1.33%)
Jan 22, 2016	0.3700	0.3750	0.3700	0.3750	4,612	+0.01(+2.74%)
Jan 21, 2016	0.3750	0.3950	0.3600	0.3650	21,920	-0.01(-1.35%)
Jan 20, 2016	0.3600	0.4000	0.3600	0.3700	68,015	-0.01(-2.63%)
Jan 19, 2016	0.3900	0.4000	0.3800	0.3800	17,200	-0.02(-5.00%)
Jan 18, 2016	0.3700	0.4000	0.3700	0.4000	16,000	+0.03(+8.11%)
Jan 15, 2016	0.3700	0.3700	0.3700	0.3700	20,350	-0.01(-1.33%)
Jan 14, 2016	0.3800	0.3800	0.3600	0.3750	19,430	-0.03(-6.25%)
Jan 13, 2016	0.3750	0.4000	0.3750	0.4000	26,310	+0.00(+0.00%)
Jan 12, 2016	0.3700	0.4050	0.3700	0.4000	11,575	+0.02(+5.26%)
Jan 11, 2016	0.4100	0.4100	0.3800	0.3800	37,027	-0.03(-6.17%)
Jan 08, 2016	0.3950	0.4050	0.3800	0.4050	17,700	+0.02(+5.19%)
Jan 07, 2016	0.4000	0.4100	0.3850	0.3850	150,200	-0.02(-3.75%)
Jan 06, 2016	0.4200	0.4400	0.3900	0.4000	47,399	-0.04(-9.09%)
Jan 05, 2016	0.4200	0.4550	0.4200	0.4400	29,939	+0.04(+10.00%)
Jan 04, 2016	0.4100	0.4350	0.4000	0.4000	46,574	-0.04(-9.09%)
Dec 31, 2015		0.4400	0.4400	0.4400	0	+0.02(+3.53%)
Dec 30, 2015	0.4300	0.4300	0.4100	0.4250	30,333	+0.00(+0.00%)
Dec 29, 2015	0.4400	0.4600	0.4050	0.4250	36,680	+0.02(+6.25%)
Dec 24, 2015		0.4000	0.4000	0.4000	0	-0.01(-1.23%)
Dec 23, 2015	0.4050	0.4150	0.4050	0.4050	7,000	-0.02(-4.71%)
Dec 22, 2015	0.4050	0.4250	0.3950	0.4250	114,825	+0.03(+8.97%)
Dec 21, 2015	0.4000	0.4100	0.3900	0.3900	11,200	+0.00(+0.00%)
Dec 18, 2015	0.4150	0.4150	0.3900	0.3900	35,300	-0.03(-7.14%)
Dec 17, 2015	0.4000	0.4200	0.3850	0.4200	62,875	+0.02(+6.33%)
Dec 16, 2015	0.3750	0.4100	0.3550	0.3950	49,900	+0.04(+9.72%)
Dec 15, 2015	0.3600	0.3600	0.3600	0.3600	6,700	+0.01(+2.86%)
Dec 14, 2015	0.3900	0.3900	0.3500	0.3500	40,570	-0.03(-6.67%)
Dec 11, 2015	0.3500	0.3900	0.3400	0.3750	68,100	+0.03(+7.14%)
Dec 10, 2015	0.3600	0.3700	0.3500	0.3500	13,235	+0.00(+0.00%)
Dec 09, 2015	0.3500	0.3500	0.3350	0.3500	12,100	+0.00(+0.00%)
Dec 08, 2015	0.3450	0.3500	0.3350	0.3500	30,250	+0.00(+0.00%)
Dec 07, 2015	0.3400	0.3550	0.3350	0.3500	53,500	+0.01(+2.94%)
Dec 04, 2015	0.3400	0.3500	0.3300	0.3400	87,665	+0.01(+3.03%)
Dec 03, 2015	0.3300	0.3600	0.3300	0.3300	136,895	-0.01(-4.35%)
Dec 02, 2015	0.3000	0.3450	0.3000	0.3450	415,370	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.