Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0800	0.0800	0.0650	0.0650	197,771	-0.01(-7.14%)
Feb 27, 2018	0.0700	0.0700	0.0700	0.0700	71,200	-0.01(-12.50%)
Feb 26, 2018	0.0800	0.0800	0.0700	0.0800	12,175	+0.01(+14.29%)
Feb 23, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 22, 2018	0.0800	0.0800	0.0700	0.0700	75,000	-0.01(-12.50%)
Feb 21, 2018	0.0750	0.0800	0.0650	0.0800	72,750	+0.00(+0.00%)
Feb 20, 2018	0.0650	0.0800	0.0650	0.0800	53,850	+0.01(+14.29%)
Feb 15, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 14, 2018	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Feb 13, 2018	0.0750	0.0750	0.0700	0.0700	32,300	+0.01(+7.69%)
Feb 12, 2018	0.0700	0.0700	0.0650	0.0650	43,500	+0.00(+0.00%)
Feb 09, 2018	0.0650	0.0650	0.0650	0.0650	15,404	+0.00(+0.00%)
Feb 08, 2018	0.0600	0.0650	0.0600	0.0650	32,500	+0.00(+0.00%)
Feb 07, 2018		0.0700	0.0650	0.0650	46,189	+0.00(+0.00%)
Feb 06, 2018	0.0650	0.0650	0.0650	0.0650	104,380	-0.01(-7.14%)
Feb 05, 2018	0.0750	0.0750	0.0650	0.0700	250,500	-0.00(-6.67%)
Feb 02, 2018	0.0850	0.0850	0.0750	0.0750	200,600	-0.01(-6.25%)
Feb 01, 2018	0.0750	0.0750	0.0750	0.0800	63,000	+0.00(+0.00%)
Jan 31, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Jan 30, 2018	0.0800	0.0800	0.0800	0.0800	57,000	+0.00(+0.00%)
Jan 29, 2018	0.0750	0.0800	0.0750	0.0800	134,762	+0.01(+14.29%)
Jan 26, 2018	0.0800	0.0800	0.0700	0.0700	197,417	-0.01(-12.50%)
Jan 25, 2018	0.0850	0.0850	0.0800	0.0800	160,000	-0.01(-5.88%)
Jan 24, 2018	0.0900	0.0900	0.0850	0.0850	30,000	+0.00(+0.00%)
Jan 23, 2018	0.0850	0.0850	0.0850	0.0850	13,750	+0.00(+0.00%)
Jan 22, 2018	0.0900	0.0900	0.0850	0.0850	32,450	+0.00(+0.00%)
Jan 19, 2018	0.0950	0.0950	0.0850	0.0850	48,030	-0.01(-10.53%)
Jan 18, 2018	0.0900	0.0950	0.0850	0.0950	113,500	+0.01(+5.56%)
Jan 17, 2018	0.0850	0.0950	0.0850	0.0900	39,500	+0.00(+0.00%)
Jan 16, 2018	0.0900	0.0900	0.0900	0.0900	133,000	-0.01(-5.26%)
Jan 15, 2018	0.0900	0.0950	0.0900	0.0950	14,400	+0.01(+5.56%)
Jan 12, 2018	0.0950	0.1000	0.0900	0.0900	190,200	+0.00(+0.00%)
Jan 11, 2018	0.0950	0.0950	0.0900	0.0900	80,150	-0.01(-5.26%)
Jan 10, 2018	0.0900	0.1000	0.0900	0.0950	145,900	+0.00(+0.00%)
Jan 09, 2018	0.1000	0.1000	0.0900	0.0950	87,024	+0.01(+5.56%)
Jan 08, 2018	0.0900	0.1000	0.0900	0.0900	320,800	+0.00(+0.00%)
Jan 05, 2018	0.0850	0.0900	0.0850	0.0900	149,300	+0.01(+12.50%)
Jan 04, 2018	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
Jan 03, 2018	0.0800	0.0800	0.0750	0.0800	37,366	+0.00(+0.00%)
Jan 02, 2018	0.0800	0.0800	0.0750	0.0800	25,620	+0.01(+6.67%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2017	0.0800	0.0800	0.0750	0.0750	40,500	+0.00(+0.00%)
Dec 27, 2017	0.0750	0.0800	0.0700	0.0750	115,606	+0.00(+0.00%)
Dec 22, 2017	0.0700	0.0750	0.0700	0.0750	78,500	+0.00(+7.14%)
Dec 21, 2017	0.0700	0.0750	0.0700	0.0700	131,300	+0.00(+0.00%)
Dec 20, 2017	0.0800	0.0800	0.0700	0.0700	197,000	-0.01(-12.50%)
Dec 19, 2017	0.0750	0.0800	0.0750	0.0800	357,222	+0.01(+6.67%)
Dec 18, 2017	0.0800	0.0800	0.0700	0.0750	242,048	-0.01(-6.25%)
Dec 15, 2017	0.0850	0.0900	0.0800	0.0800	80,100	+0.00(+0.00%)
Dec 14, 2017	0.0800	0.0850	0.0800	0.0800	53,200	-0.01(-5.88%)
Dec 13, 2017	0.0900	0.0900	0.0800	0.0850	78,016	+0.01(+6.25%)
Dec 12, 2017	0.0900	0.0900	0.0800	0.0800	96,600	-0.01(-5.88%)
Dec 11, 2017	0.1000	0.1000	0.0850	0.0850	229,944	-0.00(-5.56%)
Dec 08, 2017	0.0900	0.1000	0.0900	0.0900	18,468	-0.01(-10.00%)
Dec 07, 2017	0.0900	0.1000	0.0900	0.1000	59,000	+0.01(+5.26%)
Dec 06, 2017	0.0900	0.0950	0.0900	0.0950	26,520	+0.00(+0.00%)
Dec 05, 2017	0.1050	0.1050	0.0950	0.0950	44,100	-0.01(-9.52%)
Dec 04, 2017	0.1000	0.1050	0.0950	0.1050	42,059	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.