Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 27, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Feb 26, 2013 0.2300 0.2300 0.2300 0.2300 17,000 -0.01(-6.12%)
Feb 22, 2013 0.2450 0.2450 0.2450 0.2450 500 +0.01(+6.52%)
Feb 21, 2013 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
Feb 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 19, 2013 0.2200 0.2200 0.2200 0.2200 20,700 +0.00(+0.00%)
Feb 15, 2013 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Feb 14, 2013 0.2500 0.2500 0.2500 0.2500 16,200 +0.01(+4.17%)
Feb 13, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Feb 11, 2013 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Feb 08, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 07, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Feb 04, 2013 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 01, 2013 0.2500 0.2500 0.2500 0.2500 3,912 +0.00(+0.00%)
Jan 31, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 30, 2013 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+4.17%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0.2400 2,000 -0.02(-7.69%)
Jan 24, 2013 0.2600 0.2600 0.2600 0.2600 4,600 +0.02(+6.12%)
Jan 23, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 22, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 21, 2013 0.2450 0.2450 0.2450 0.2450 370 -0.02(-5.77%)
Jan 18, 2013 0.2600 0.2600 0.2450 0.2600 3,500 -0.01(-3.70%)
Jan 17, 2013 0.2700 0.2700 0.2500 0.2700 30,000 +0.00(+0.00%)
Jan 16, 2013 0.2750 0.2750 0.2700 0.2700 7,071 +0.02(+5.88%)
Jan 15, 2013 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Jan 14, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 11, 2013 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Jan 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 09, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jan 08, 2013 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Jan 07, 2013 0.2300 0.2400 0.2300 0.2400 44,869 +0.03(+14.29%)
Jan 04, 2013 0.2250 0.2250 0.2100 0.2100 54,000 -0.04(-16.00%)
Jan 03, 2013 0.2400 0.2500 0.2400 0.2500 7,500 +0.02(+8.70%)
Jan 02, 2013 0.2300 0.2300 0.2150 0.2300 45,000 +0.02(+6.98%)
Dec 31, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Dec 24, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 21, 2012 0.2250 0.2250 0.2100 0.2100 20,000 -0.04(-16.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2012 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
Dec 18, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 14, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 12, 2012 0.2500 0.2500 0.2400 0.2400 137,739 +0.00(+0.00%)
Dec 11, 2012 0.2400 0.2400 0.2400 0.2400 50,000 +0.02(+9.09%)
Dec 10, 2012 0.2100 0.2200 0.2100 0.2200 28,500 +0.01(+2.33%)
Dec 07, 2012 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Dec 06, 2012 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Dec 05, 2012 0.2150 0.2150 0.2150 0.2150 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.