Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
Feb 27, 2014 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Feb 26, 2014 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Feb 24, 2014 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Feb 21, 2014 0.1200 0.1200 0.1150 0.1150 28,500 -0.01(-11.54%)
Feb 20, 2014 0.1350 0.1350 0.1300 0.1300 44,500 +0.01(+8.33%)
Feb 19, 2014 0.1300 0.1300 0.1200 0.1200 6,900 +0.01(+9.09%)
Feb 13, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 07, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2014 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 03, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jan 31, 2014 0.1300 0.1300 0.1300 0.1300 10,200 +0.02(+18.18%)
Jan 27, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 24, 2014 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Jan 23, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jan 22, 2014 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Jan 20, 2014 0.1100 0.1100 0.1100 0.1100 1,950 +0.01(+4.76%)
Jan 16, 2014 0.1050 0.1100 0.1050 0.1050 0 -0.03(-19.23%)
Jan 14, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 13, 2014 0.1300 0.1300 0.1200 0.1200 55,000 -0.01(-7.69%)
Jan 08, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 07, 2014 0.1300 0.1300 0.1300 0.1300 19,000 +0.01(+13.04%)
Dec 31, 2013 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 27, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 24, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 17, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 10, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 06, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Dec 04, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Dec 03, 2013 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.