Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 16, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 05, 2016 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+10.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 22, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.