(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1850	0.1900	0.1750	0.1900	73,221	+0.01(+2.70%)
Feb 25, 2021	0.2000	0.2000	0.1750	0.1850	7,100	+0.00(+0.00%)
Feb 24, 2021		0.1850	0.1850	0.1850	100	+0.00(+0.00%)
Feb 23, 2021	0.1850	0.2000	0.1850	0.1850	101,505	-0.01(-2.63%)
Feb 22, 2021	0.2000	0.2000	0.1750	0.1900	48,701	-0.01(-5.00%)
Feb 19, 2021	0.2100	0.2200	0.1950	0.2000	129,181	+0.01(+5.26%)
Feb 18, 2021	0.1850	0.1900	0.1800	0.1900	91,063	+0.01(+2.70%)
Feb 17, 2021	0.1800	0.1900	0.1800	0.1850	18,900	+0.01(+2.78%)
Feb 16, 2021	0.1800	0.1800	0.1700	0.1800	33,300	+0.00(+0.00%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Feb 11, 2021	0.1800	0.1800	0.1700	0.1700	71,575	-0.02(-10.53%)
Feb 10, 2021	0.1650	0.1900	0.1650	0.1900	335,546	+0.02(+15.15%)
Feb 09, 2021	0.1650	0.1650	0.1500	0.1650	139,750	+0.01(+3.13%)
Feb 08, 2021	0.1600	0.1650	0.1600	0.1600	129,649	+0.00(+0.00%)
Feb 05, 2021	0.1600	0.1600	0.1500	0.1600	29,200	+0.01(+3.23%)
Feb 04, 2021	0.1550	0.1550	0.1550	0.1550	5,001	+0.00(+0.00%)
Feb 03, 2021	0.1600	0.1600	0.1550	0.1550	89,540	-0.01(-6.06%)
Feb 02, 2021	0.1450	0.1700	0.1450	0.1650	730,596	+0.03(+22.22%)
Feb 01, 2021	0.1350	0.1350	0.1300	0.1350	171,000	+0.01(+3.85%)
Jan 29, 2021	0.1300	0.1300	0.1250	0.1300	112,509	-0.01(-3.70%)
Jan 28, 2021	0.1350	0.1350	0.1350	0.1350	1,135	+0.01(+3.85%)
Jan 27, 2021	0.1300	0.1300	0.1300	0.1300	9,695	-0.01(-3.70%)
Jan 26, 2021	0.1300	0.1350	0.1300	0.1350	19,500	+0.00(+0.00%)
Jan 25, 2021	0.1450	0.1450	0.1350	0.1350	33,850	-0.01(-3.57%)
Jan 22, 2021	0.1400	0.1400	0.1400	0.1400	22,100	+0.01(+3.70%)
Jan 21, 2021	0.1350	0.1350	0.1300	0.1350	152,538	+0.00(+0.00%)
Jan 20, 2021	0.1350	0.1350	0.1350	0.1350	18,300	+0.01(+3.85%)
Jan 19, 2021	0.1300	0.1300	0.1300	0.1300	6,000	-0.01(-3.70%)
Jan 18, 2021	0.1300	0.1350	0.1250	0.1350	33,800	+0.01(+3.85%)
Jan 15, 2021	0.1250	0.1300	0.1250	0.1300	76,100	+0.00(+0.00%)
Jan 14, 2021	0.1300	0.1300	0.1300	0.1300	5,500	+0.01(+8.33%)
Jan 13, 2021	0.1300	0.1300	0.1200	0.1200	266,200	-0.01(-7.69%)
Jan 12, 2021	0.1350	0.1350	0.1250	0.1300	259,900	-0.01(-7.14%)
Jan 11, 2021	0.1350	0.1400	0.1350	0.1400	338,650	+0.00(+0.00%)
Jan 08, 2021	0.1500	0.1500	0.1350	0.1400	400,945	+0.00(+0.00%)
Jan 07, 2021	0.1350	0.1400	0.1350	0.1400	51,500	+0.00(+0.00%)
Jan 06, 2021	0.1350	0.1400	0.1350	0.1400	85,000	+0.01(+7.69%)
Jan 04, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Dec 31, 2020		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 30, 2020	0.1350	0.1400	0.1350	0.1400	83,500	+0.01(+3.70%)
Dec 29, 2020	0.1400	0.1450	0.1300	0.1350	209,700	+0.00(+0.00%)
Dec 24, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 23, 2020	0.1200	0.1300	0.1200	0.1300	108,000	+0.01(+8.33%)
Dec 22, 2020	0.1250	0.1250	0.1100	0.1200	184,000	+0.00(+0.00%)
Dec 21, 2020	0.1300	0.1300	0.1200	0.1200	43,650	-0.01(-7.69%)
Dec 18, 2020	0.1200	0.1300	0.1200	0.1300	144,000	+0.01(+8.33%)
Dec 17, 2020	0.1250	0.1300	0.1200	0.1200	190,000	-0.01(-4.00%)
Dec 16, 2020	0.1250	0.1250	0.1250	0.1250	18,000	+0.00(+0.00%)
Dec 15, 2020	0.1200	0.1250	0.1100	0.1250	206,000	+0.01(+4.17%)
Dec 14, 2020	0.1300	0.1300	0.1200	0.1200	110,121	-0.01(-7.69%)
Dec 11, 2020	0.1250	0.1300	0.1250	0.1300	54,550	+0.00(+0.00%)
Dec 10, 2020	0.1250	0.1300	0.1200	0.1300	35,500	+0.01(+8.33%)
Dec 09, 2020	0.1250	0.1250	0.1200	0.1200	50,000	+0.00(+0.00%)
Dec 08, 2020	0.1250	0.1250	0.1200	0.1200	23,000	-0.01(-4.00%)
Dec 07, 2020	0.1350	0.1350	0.1250	0.1250	88,250	-0.01(-3.85%)
Dec 04, 2020	0.1250	0.1350	0.1200	0.1300	436,500	+0.01(+4.00%)
Dec 03, 2020	0.1350	0.1350	0.1250	0.1250	41,100	-0.01(-3.85%)
Dec 02, 2020	0.1150	0.1300	0.1100	0.1300	1,383,250	+0.03(+23.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.