Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1900 0 +0.00(+0.00%)
Feb 25, 2022 0.1850 0.1900 0.1700 0.1900 456,465 +0.01(+2.70%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 3,300 -0.02(-7.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2000 0.2000 0.2000 0.2000 62,321 -0.01(-4.76%)
Feb 15, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Feb 10, 2022 0.2100 7 +0.01(+5.00%)
Feb 09, 2022 0.2000 0.2000 0.2000 0.2000 159,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2050 0.2000 0.2000 22,500 -0.01(-4.76%)
Feb 04, 2022 0.2000 0.2100 0.2000 0.2100 11,500 +0.01(+5.00%)
Feb 03, 2022 0.2000 0.2000 82,000 +0.00(+0.00%)
Jan 31, 2022 0.2000 0 +0.00(+0.00%)
Jan 28, 2022 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-6.98%)
Jan 27, 2022 0.2150 0.2150 0.2100 0.2150 4,090 +0.01(+2.38%)
Jan 26, 2022 0.2100 0.2100 0.2100 0.2100 32,000 +0.01(+2.44%)
Jan 25, 2022 0.2050 0.2050 0.2050 0.2050 5,700 -0.01(-2.38%)
Jan 24, 2022 0.2050 0.2100 0.2050 0.2100 106,000 +0.01(+5.00%)
Jan 21, 2022 0.2000 0.2000 0.2000 0.2000 162,500 +0.00(+0.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 83,100 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 149,500 +0.00(+0.00%)
Jan 14, 2022 0.2000 150 -0.00(-2.44%)
Jan 13, 2022 0.2100 0.2100 0.2050 0.2050 35,851 +0.00(+0.00%)
Jan 12, 2022 0.2050 0.2050 0.2050 0.2050 47,100 +0.01(+5.13%)
Jan 10, 2022 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.1950 0.1950 88,070 -0.01(-2.50%)
Jan 06, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2021 0.2100 0.2100 0.2000 0.2000 11,500 +0.00(+0.00%)
Dec 29, 2021 0.2050 0.2050 0.2000 0.2000 190,300 -0.00(-2.44%)
Dec 24, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 23, 2021 0.2200 0.2200 0.2200 0.2200 1,336 -0.01(-2.22%)
Dec 22, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.01(+4.65%)
Dec 21, 2021 0.2250 0.2250 0.2150 0.2150 99,000 +0.00(+0.00%)
Dec 20, 2021 0.2250 0.2250 0.2150 0.2150 71,422 -0.01(-2.27%)
Dec 17, 2021 0.2150 0.2200 0.2100 0.2200 321,448 +0.01(+4.76%)
Dec 16, 2021 0.2100 0.2100 0.2100 0.2100 357,800 +0.01(+2.44%)
Dec 15, 2021 0.2050 0.2050 0.2050 0.2050 47,548 +0.00(+0.00%)
Dec 14, 2021 0.2050 0.2050 0.2050 0.2050 5,205 +0.01(+7.89%)
Dec 13, 2021 0.2050 0.2050 0.1750 0.1900 90,505 -0.02(-9.52%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 216,699 +0.01(+2.44%)
Dec 08, 2021 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 07, 2021 0.2050 0.2050 0.1950 0.1950 37,000 -0.01(-4.88%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 32,000 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2050 0.2000 0.2050 105,500 +0.00(+2.50%)
Dec 02, 2021 0.2000 0.2050 0.2000 0.2000 75,519 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.