Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1000 0.1000 0.0900 0.0950 330,150 -0.01(-5.00%)
Feb 27, 2014 0.1050 0.1050 0.0950 0.1000 290,570 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1050 0.0950 0.1000 456,400 +0.00(+0.00%)
Feb 25, 2014 0.1100 0.1100 0.0900 0.1000 1,385,500 -0.01(-9.09%)
Feb 24, 2014 0.0800 0.1100 0.0800 0.1100 947,950 +0.03(+37.50%)
Feb 21, 2014 0.0800 0.0900 0.0800 0.0800 890,320 +0.00(+0.00%)
Feb 20, 2014 0.0600 0.0800 0.0600 0.0800 1,446,200 +0.02(+33.33%)
Feb 19, 2014 0.0600 0.0600 0.0600 0.0600 811,000 +0.00(+0.00%)
Feb 18, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0550 0.0600 0.0550 0.0600 33,000 +0.00(+9.09%)
Feb 12, 2014 0.0600 0.0600 0.0550 0.0550 15,900 -0.00(-8.33%)
Feb 11, 2014 0.0600 0.0600 0.0550 0.0600 97,000 +0.00(+0.00%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 217,000 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 670,825 -0.01(-7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Feb 04, 2014 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Feb 03, 2014 0.0700 0.0700 0.0700 0.0700 64,715 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 30, 2014 0.0650 0.0700 0.0650 0.0700 99,000 +0.00(+0.00%)
Jan 29, 2014 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Jan 27, 2014 0.0700 0.0700 0.0700 0.0700 141,714 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0700 0.0700 0.0700 183,000 +0.00(+0.00%)
Jan 23, 2014 0.0700 0.0700 0.0650 0.0700 190,700 +0.00(+0.00%)
Jan 22, 2014 0.0700 0.0700 0.0700 0.0700 32,900 -0.00(-6.67%)
Jan 21, 2014 0.0700 0.0750 0.0700 0.0750 59,000 +0.00(+7.14%)
Jan 20, 2014 0.0700 0.0750 0.0700 0.0700 314,000 -0.00(-6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Jan 16, 2014 0.0750 0.0750 0.0700 0.0700 170,000 -0.00(-6.67%)
Jan 15, 2014 0.0800 0.0800 0.0700 0.0750 656,200 -0.01(-6.25%)
Jan 14, 2014 0.0800 0.0800 0.0800 0.0800 164,000 +0.00(+0.00%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 585,900 +0.00(+0.00%)
Jan 10, 2014 0.0800 0.0800 0.0750 0.0800 129,000 +0.00(+0.00%)
Jan 09, 2014 0.0750 0.0800 0.0750 0.0800 78,000 +0.00(+0.00%)
Jan 08, 2014 0.0800 0.0800 0.0750 0.0800 105,400 +0.01(+6.67%)
Jan 07, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Jan 06, 2014 0.0750 0.0750 0.0750 0.0750 99,000 +0.00(+0.00%)
Jan 03, 2014 0.0800 0.0800 0.0750 0.0750 184,000 -0.01(-6.25%)
Dec 31, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2013 0.0900 0.0900 0.0800 0.0800 53,200 -0.01(-5.88%)
Dec 20, 2013 0.0800 0.0900 0.0800 0.0850 1,180,333 +0.01(+6.25%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Dec 18, 2013 0.0800 0.0800 0.0800 0.0800 92,000 +0.00(+0.00%)
Dec 13, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 12, 2013 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Dec 11, 2013 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0850 0.0800 0.0800 58,000 -0.01(-5.88%)
Dec 09, 2013 0.0850 0.0850 0.0850 0.0850 68,000 -0.00(-5.56%)
Dec 06, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 03, 2013 0.0950 0.0950 0.0900 0.0900 168,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.